
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 87.145 | 87.145 | 87.145 | 87.145 | 0.08% |
Jul 03, 2025 | 87.072 | 87.072 | 87.072 | 87.072 | -0.39% |
Jul 02, 2025 | 87.413 | 87.413 | 87.413 | 87.413 | -0.64% |
Jul 01, 2025 | 87.973 | 87.973 | 87.973 | 87.973 | 0.04% |
Jun 30, 2025 | 87.937 | 87.937 | 87.937 | 87.937 | -0.13% |
Jun 27, 2025 | 88.054 | 88.054 | 88.054 | 88.054 | 0.52% |
Jun 26, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | 0.90% |
Jun 25, 2025 | 86.815 | 86.815 | 86.815 | 86.815 | 0.70% |
Jun 24, 2025 | 86.212 | 86.212 | 86.212 | 86.212 | 0.95% |
Jun 23, 2025 | 85.402 | 85.402 | 85.402 | 85.402 | -0.03% |
Jun 20, 2025 | 85.428 | 85.428 | 85.428 | 85.428 | 1.51% |
Jun 19, 2025 | 84.155 | 84.155 | 84.155 | 84.155 | -0.70% |
Jun 18, 2025 | 84.747 | 84.747 | 84.747 | 84.747 | -0.52% |
Jun 17, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | -0.98% |
Jun 16, 2025 | 86.036 | 86.036 | 86.036 | 86.036 | 0.64% |
Jun 13, 2025 | 85.487 | 85.487 | 85.487 | 85.487 | -0.74% |
Jun 12, 2025 | 86.120 | 86.120 | 86.120 | 86.120 | -0.44% |
Jun 11, 2025 | 86.503 | 86.503 | 86.503 | 86.503 | 0.16% |
Jun 10, 2025 | 86.364 | 86.364 | 86.364 | 86.364 | -0.03% |
Jun 09, 2025 | 86.386 | 86.386 | 86.386 | 86.386 | 0.90% |
Jun 06, 2025 | 85.614 | 85.614 | 85.614 | 85.614 | 1.12% |
Highest: 88.054 | Lowest: 84.155 | Difference: 3.899 | Average: 86.364 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review