Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.58 | 23.99 | 24.80 | 23.86 | +2.46% | 824.53M | 24.58+2.46% | 07:57:00 | |
300145 Nanfang Pump Industry | 5.29 | 4.62 | 5.54 | 4.54 | +14.50% | 431.6M | 5.29+14.50% | 07:57:00 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2.59 | 2.16 | 2.59 | 2.25 | +19.91% | 235.35M | 2.59+19.91% | 07:56:54 | |
300002 Beijing Ultrapower Software | 14.32 | 14.01 | 14.69 | 13.83 | +2.21% | 188.61M | 14.32+2.21% | 07:57:00 | |
300065 Beijing Highlander Digital Technology Co Ltd | 19.09 | 18.10 | 21.00 | 18.73 | +5.47% | 183.3M | 19.09+5.47% | 07:57:00 |
Name | Price |
---|---|
300620 Advanced Fiber Resources Zhuhai | 79.30+13.22+20.01% |
300395 Hubei Feilihua Quartz Glass | 91.16+15.19+20.00% |
300237 Shandong Meichen Science | 2.59+0.430+19.91% |
300408 Chaozhou Three-circle | 40.55+5.35+15.20% |
300502 Eoptolink Tech | 235.87+30.97+15.12% |
Name | Price |
---|---|
300081 Hengxin Mobile Business | 5.81-1.36-18.97% |
300468 Shenzhen Forms Syntron Info | 39.64-1.28-3.13% |
300572 Shenzhen Anche Tech | 25.70-0.82-3.09% |
300475 Shannon Semiconductor Technology | 36.02-0.98-2.65% |
300314 Ningbo David Medical Device | 15.24-0.41-2.62% |