
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.97 | 16.97 | 16.97 | 16.86 | 0.62% |
Jun 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.13% |
Jun 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09% |
Jun 23, 2025 | 16.85 | 16.85 | 16.93 | 16.85 | -0.45% |
Jun 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jun 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jun 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05% |
Jun 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.42% |
Jun 18, 2025 | 17.01 | 17.01 | 17.01 | 17.00 | 0.09% |
Jun 17, 2025 | 17.00 | 17.00 | 17.04 | 17.00 | -0.20% |
Jun 16, 2025 | 17.03 | 17.03 | 17.04 | 17.03 | -0.08% |
Jun 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Jun 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Jun 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.16% |
Jun 12, 2025 | 17.02 | 17.02 | 17.02 | 17.00 | 0.13% |
Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.37% |
Jun 10, 2025 | 16.93 | 16.93 | 17.02 | 16.93 | -0.49% |
Jun 09, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03% |
Jun 08, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jun 07, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Jun 06, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.27% |
Jun 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.37% |
Jun 04, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
Jun 03, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.19% |
Jun 02, 2025 | 17.02 | 17.02 | 17.03 | 17.02 | -0.03% |
Jun 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
May 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
May 29, 2025 | 17.03 | 17.03 | 17.06 | 17.03 | -0.17% |
May 28, 2025 | 17.06 | 17.06 | 17.06 | 17.05 | 0.05% |
Highest: 17.07 | Lowest: 16.84 | Difference: 0.23 | Average: 16.99 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review