
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.33% |
Oct 14, 2025 | 17.66 | 17.66 | 17.72 | 17.61 | -0.37% |
Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.61 | 0.64% |
Oct 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Oct 11, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Oct 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.71% |
Oct 09, 2025 | 17.74 | 17.74 | 17.75 | 17.74 | -0.10% |
Oct 08, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.60% |
Oct 07, 2025 | 17.65 | 17.65 | 17.66 | 17.65 | -0.05% |
Oct 06, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% |
Oct 05, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% |
Oct 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% |
Oct 03, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04% |
Oct 02, 2025 | 17.66 | 17.66 | 17.66 | 17.57 | 0.55% |
Oct 01, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.03% |
Sep 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09% |
Sep 29, 2025 | 17.58 | 17.58 | 17.58 | 17.53 | 0.27% |
Sep 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Sep 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Sep 26, 2025 | 17.53 | 17.53 | 17.55 | 17.53 | -0.09% |
Sep 25, 2025 | 17.55 | 17.55 | 17.57 | 17.55 | -0.15% |
Sep 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.61% |
Sep 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08% |
Sep 22, 2025 | 17.48 | 17.48 | 17.48 | 17.40 | 0.48% |
Sep 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
Sep 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.56% |
Sep 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.36% |
Sep 17, 2025 | 17.24 | 17.24 | 17.27 | 17.24 | -0.19% |
Highest: 17.75 | Lowest: 17.24 | Difference: 0.51 | Average: 17.57 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review