
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.37% |
Jun 04, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
Jun 03, 2025 | 17.05 | 17.05 | 17.05 | 17.02 | 0.19% |
Jun 02, 2025 | 17.02 | 17.02 | 17.03 | 17.02 | -0.03% |
Jun 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
May 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00% |
May 29, 2025 | 17.03 | 17.03 | 17.06 | 17.03 | -0.17% |
May 28, 2025 | 17.06 | 17.06 | 17.06 | 17.05 | 0.05% |
May 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.64% |
May 26, 2025 | 16.94 | 16.94 | 16.94 | 16.83 | 0.66% |
May 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
May 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.00% |
May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.80 | 0.20% |
May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
May 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.05% |
May 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.45% |
May 19, 2025 | 16.73 | 16.73 | 16.73 | 16.67 | 0.39% |
May 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% |
May 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.00% |
May 16, 2025 | 16.67 | 16.67 | 16.67 | 16.48 | 0.48% |
May 15, 2025 | 16.59 | 16.59 | 16.59 | 16.48 | 0.66% |
May 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
May 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
May 12, 2025 | 16.43 | 16.43 | 16.46 | 16.43 | -0.19% |
May 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
May 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
May 09, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09% |
May 08, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
May 07, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.17% |
Highest: 17.07 | Lowest: 16.42 | Difference: 0.65 | Average: 16.77 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review