
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 17.11 | 17.11 | 17.11 | 17.04 | 0.43% |
Aug 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Aug 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Aug 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
Aug 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.04% |
Aug 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.07% |
Aug 26, 2025 | 17.03 | 17.03 | 17.04 | 16.98 | -0.05% |
Aug 25, 2025 | 17.04 | 17.04 | 17.04 | 16.98 | 0.37% |
Aug 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
Aug 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
Aug 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.10% |
Aug 21, 2025 | 16.96 | 16.96 | 16.96 | 16.88 | 0.47% |
Aug 20, 2025 | 16.88 | 16.88 | 17.05 | 16.87 | 0.05% |
Aug 19, 2025 | 16.87 | 16.87 | 17.05 | 16.87 | -1.03% |
Aug 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.34% |
Aug 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Aug 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Aug 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.05% |
Aug 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.08% |
Aug 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
Aug 11, 2025 | 16.94 | 16.94 | 16.99 | 16.94 | -0.33% |
Aug 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Aug 09, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% |
Aug 08, 2025 | 16.99 | 16.99 | 17.03 | 16.99 | -0.20% |
Aug 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.75% |
Aug 06, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Aug 05, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Aug 04, 2025 | 17.11 | 17.11 | 17.11 | 17.02 | 0.56% |
Aug 03, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Aug 02, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.00% |
Highest: 17.15 | Lowest: 16.87 | Difference: 0.28 | Average: 17.01 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review