
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 15.97 | 15.97 | 16.05 | 15.97 | -0.47% |
Apr 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Apr 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Apr 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Apr 17, 2025 | 16.05 | 16.05 | 16.06 | 16.05 | -0.04% |
Apr 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.42% |
Apr 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.67% |
Apr 14, 2025 | 16.02 | 16.02 | 16.02 | 15.90 | 0.76% |
Apr 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Apr 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Apr 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -0.03% |
Apr 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.21% |
Apr 09, 2025 | 15.87 | 15.87 | 15.87 | 15.80 | 0.43% |
Apr 08, 2025 | 15.80 | 15.80 | 15.81 | 15.68 | 0.75% |
Apr 07, 2025 | 15.68 | 15.68 | 15.81 | 15.68 | -0.79% |
Apr 06, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% |
Apr 05, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% |
Apr 04, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -1.85% |
Apr 03, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -0.21% |
Apr 02, 2025 | 16.14 | 16.14 | 16.21 | 16.14 | -0.47% |
Apr 01, 2025 | 16.21 | 16.21 | 16.21 | 16.14 | 0.49% |
Mar 31, 2025 | 16.14 | 16.14 | 16.17 | 16.14 | -0.18% |
Mar 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Mar 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Mar 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
Mar 27, 2025 | 16.29 | 16.29 | 16.33 | 16.29 | -0.24% |
Mar 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
Mar 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.16% |
Mar 24, 2025 | 16.28 | 16.28 | 16.43 | 16.26 | 0.13% |
Mar 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Highest: 16.43 | Lowest: 15.68 | Difference: 0.75 | Average: 16.04 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review