Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 5.89% |
Sep 25, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.78% |
Sep 24, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 4.62% |
Sep 23, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.13% |
Sep 20, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.13% |
Sep 19, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 1.64% |
Sep 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.25% |
Sep 13, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -1.44% |
Sep 12, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.96% |
Sep 11, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.61% |
Sep 10, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.37% |
Sep 09, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -1.17% |
Sep 06, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -1.21% |
Sep 05, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.36% |
Sep 04, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.93% |
Sep 03, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 1.20% |
Sep 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -2.94% |
Aug 30, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 2.93% |
Aug 29, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.88% |
Aug 28, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.02% |
Aug 27, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.85% |
Aug 26, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.23% |
Highest: 2.276 | Lowest: 1.996 | Difference: 0.281 | Average: 2.076 | Change %: 8.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review