
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.28% |
Apr 17, 2025 | 2.482 | 2.482 | 2.482 | 2.463 | 0.78% |
Apr 16, 2025 | 2.463 | 2.463 | 2.473 | 2.463 | -0.44% |
Apr 15, 2025 | 2.473 | 2.473 | 2.476 | 2.473 | -0.10% |
Apr 14, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.77% |
Apr 11, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 1.29% |
Apr 10, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 2.56% |
Apr 09, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.37% |
Apr 08, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 1.09% |
Apr 07, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | -7.54% |
Apr 03, 2025 | 2.521 | 2.521 | 2.548 | 2.521 | -1.08% |
Apr 02, 2025 | 2.548 | 2.548 | 2.567 | 2.548 | -0.73% |
Apr 01, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.04% |
Mar 31, 2025 | 2.568 | 2.568 | 2.593 | 2.568 | -0.96% |
Mar 28, 2025 | 2.593 | 2.593 | 2.602 | 2.593 | -0.33% |
Mar 27, 2025 | 2.602 | 2.602 | 2.602 | 2.584 | 0.67% |
Mar 26, 2025 | 2.584 | 2.584 | 2.590 | 2.584 | -0.21% |
Mar 25, 2025 | 2.590 | 2.590 | 2.593 | 2.590 | -0.14% |
Mar 24, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.57% |
Mar 21, 2025 | 2.579 | 2.579 | 2.641 | 2.579 | -2.37% |
Mar 20, 2025 | 2.641 | 2.641 | 2.662 | 2.641 | -0.79% |
Mar 19, 2025 | 2.662 | 2.662 | 2.662 | 2.644 | 0.67% |
Highest: 2.662 | Lowest: 2.331 | Difference: 0.331 | Average: 2.516 | Change %: -6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review