
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.569 | 2.569 | 2.589 | 2.569 | -0.78% |
May 29, 2025 | 2.589 | 2.589 | 2.589 | 2.575 | 0.56% |
May 28, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.16% |
May 27, 2025 | 2.570 | 2.570 | 2.595 | 2.570 | -0.97% |
May 26, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -1.19% |
May 23, 2025 | 2.627 | 2.627 | 2.636 | 2.627 | -0.36% |
May 22, 2025 | 2.636 | 2.636 | 2.651 | 2.636 | -0.56% |
May 21, 2025 | 2.651 | 2.651 | 2.651 | 2.610 | 1.56% |
May 20, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 1.30% |
May 19, 2025 | 2.577 | 2.577 | 2.596 | 2.577 | -0.74% |
May 16, 2025 | 2.596 | 2.596 | 2.602 | 2.596 | -0.23% |
May 15, 2025 | 2.602 | 2.602 | 2.624 | 2.602 | -0.85% |
May 14, 2025 | 2.624 | 2.624 | 2.624 | 2.589 | 1.34% |
May 13, 2025 | 2.589 | 2.589 | 2.589 | 2.583 | 0.24% |
May 12, 2025 | 2.583 | 2.583 | 2.583 | 2.552 | 1.23% |
May 09, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.25% |
May 08, 2025 | 2.558 | 2.558 | 2.558 | 2.545 | 0.51% |
May 07, 2025 | 2.545 | 2.545 | 2.545 | 2.534 | 0.44% |
May 06, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.80% |
Highest: 2.651 | Lowest: 2.534 | Difference: 0.117 | Average: 2.589 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review