
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.137 | 3.137 | 3.151 | 3.137 | -0.44% |
Aug 25, 2025 | 3.151 | 3.151 | 3.151 | 3.056 | 3.09% |
Aug 22, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.87% |
Aug 21, 2025 | 3.030 | 3.030 | 3.030 | 3.019 | 0.35% |
Aug 20, 2025 | 3.019 | 3.019 | 3.019 | 2.988 | 1.05% |
Aug 19, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.81% |
Aug 18, 2025 | 3.012 | 3.012 | 3.012 | 3.009 | 0.12% |
Aug 15, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.43% |
Aug 14, 2025 | 2.996 | 2.996 | 2.996 | 2.994 | 0.04% |
Aug 13, 2025 | 2.994 | 2.994 | 2.994 | 2.922 | 2.47% |
Aug 12, 2025 | 2.922 | 2.922 | 2.927 | 2.922 | -0.16% |
Aug 11, 2025 | 2.927 | 2.927 | 2.927 | 2.904 | 0.80% |
Aug 08, 2025 | 2.904 | 2.904 | 2.916 | 2.904 | -0.41% |
Aug 07, 2025 | 2.916 | 2.916 | 2.919 | 2.916 | -0.11% |
Aug 06, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.26% |
Aug 05, 2025 | 2.912 | 2.912 | 2.912 | 2.899 | 0.43% |
Aug 04, 2025 | 2.899 | 2.899 | 2.899 | 2.872 | 0.94% |
Aug 01, 2025 | 2.872 | 2.872 | 2.891 | 2.872 | -0.66% |
Jul 31, 2025 | 2.891 | 2.891 | 2.936 | 2.891 | -1.52% |
Jul 30, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.06% |
Jul 29, 2025 | 2.934 | 2.934 | 2.934 | 2.895 | 1.37% |
Jul 28, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.93% |
Highest: 3.151 | Lowest: 2.872 | Difference: 0.278 | Average: 2.969 | Change %: 9.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review