
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.872 | 2.872 | 2.891 | 2.872 | -0.66% |
Jul 31, 2025 | 2.891 | 2.891 | 2.936 | 2.891 | -1.52% |
Jul 30, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.06% |
Jul 29, 2025 | 2.934 | 2.934 | 2.934 | 2.895 | 1.37% |
Jul 28, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | 0.93% |
Jul 25, 2025 | 2.868 | 2.868 | 2.897 | 2.868 | -0.99% |
Jul 24, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 0.47% |
Jul 23, 2025 | 2.883 | 2.883 | 2.883 | 2.875 | 0.27% |
Jul 22, 2025 | 2.875 | 2.875 | 2.875 | 2.831 | 1.55% |
Jul 21, 2025 | 2.831 | 2.831 | 2.831 | 2.787 | 1.58% |
Jul 18, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 1.25% |
Jul 17, 2025 | 2.753 | 2.753 | 2.753 | 2.722 | 1.13% |
Jul 16, 2025 | 2.722 | 2.722 | 2.737 | 2.722 | -0.56% |
Jul 15, 2025 | 2.737 | 2.737 | 2.737 | 2.702 | 1.30% |
Jul 14, 2025 | 2.702 | 2.702 | 2.702 | 2.688 | 0.52% |
Jul 11, 2025 | 2.688 | 2.688 | 2.688 | 2.662 | 1.00% |
Jul 10, 2025 | 2.662 | 2.662 | 2.662 | 2.658 | 0.12% |
Jul 09, 2025 | 2.658 | 2.658 | 2.661 | 2.658 | -0.09% |
Jul 08, 2025 | 2.661 | 2.661 | 2.661 | 2.634 | 1.02% |
Jul 07, 2025 | 2.634 | 2.634 | 2.663 | 2.634 | -1.09% |
Jul 04, 2025 | 2.663 | 2.663 | 2.663 | 2.648 | 0.56% |
Jul 03, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 1.02% |
Jul 02, 2025 | 2.621 | 2.621 | 2.634 | 2.621 | -0.46% |
Highest: 2.936 | Lowest: 2.621 | Difference: 0.315 | Average: 2.775 | Change %: 9.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review