
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.15% |
Mar 31, 2025 | 1.699 | 1.699 | 1.710 | 1.699 | -0.63% |
Mar 28, 2025 | 1.710 | 1.710 | 1.723 | 1.710 | -0.78% |
Mar 27, 2025 | 1.723 | 1.723 | 1.723 | 1.716 | 0.44% |
Mar 26, 2025 | 1.716 | 1.716 | 1.724 | 1.716 | -0.46% |
Mar 25, 2025 | 1.724 | 1.724 | 1.727 | 1.724 | -0.21% |
Mar 24, 2025 | 1.727 | 1.727 | 1.727 | 1.724 | 0.19% |
Mar 21, 2025 | 1.724 | 1.724 | 1.738 | 1.724 | -0.79% |
Mar 20, 2025 | 1.738 | 1.738 | 1.765 | 1.738 | -1.52% |
Mar 19, 2025 | 1.765 | 1.765 | 1.765 | 1.763 | 0.08% |
Mar 18, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.59% |
Mar 17, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.92% |
Mar 14, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 2.45% |
Mar 13, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.06% |
Mar 12, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.43% |
Mar 11, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.05% |
Mar 10, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.65% |
Mar 07, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.49% |
Mar 06, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 1.45% |
Mar 05, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.27% |
Mar 04, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
Mar 03, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.04% |
Highest: 1.765 | Lowest: 1.691 | Difference: 0.074 | Average: 1.718 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review