
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.04% |
Jul 31, 2025 | 1.810 | 1.810 | 1.849 | 1.810 | -2.08% |
Jul 30, 2025 | 1.849 | 1.849 | 1.855 | 1.849 | -0.34% |
Jul 29, 2025 | 1.855 | 1.855 | 1.855 | 1.848 | 0.37% |
Jul 28, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.27% |
Jul 25, 2025 | 1.844 | 1.844 | 1.844 | 1.835 | 0.48% |
Jul 24, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.57% |
Jul 23, 2025 | 1.824 | 1.824 | 1.824 | 1.812 | 0.68% |
Jul 22, 2025 | 1.812 | 1.812 | 1.812 | 1.790 | 1.25% |
Jul 21, 2025 | 1.790 | 1.790 | 1.790 | 1.775 | 0.83% |
Jul 18, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.24% |
Jul 17, 2025 | 1.771 | 1.771 | 1.771 | 1.767 | 0.22% |
Jul 16, 2025 | 1.767 | 1.767 | 1.776 | 1.767 | -0.49% |
Jul 15, 2025 | 1.776 | 1.776 | 1.786 | 1.776 | -0.60% |
Jul 14, 2025 | 1.786 | 1.786 | 1.786 | 1.768 | 1.02% |
Jul 11, 2025 | 1.768 | 1.768 | 1.771 | 1.768 | -0.16% |
Jul 10, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 1.78% |
Jul 09, 2025 | 1.740 | 1.740 | 1.749 | 1.740 | -0.53% |
Jul 08, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.34% |
Jul 07, 2025 | 1.743 | 1.743 | 1.743 | 1.740 | 0.22% |
Jul 04, 2025 | 1.740 | 1.740 | 1.742 | 1.740 | -0.16% |
Jul 03, 2025 | 1.742 | 1.742 | 1.742 | 1.738 | 0.26% |
Jul 02, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 1.06% |
Jul 01, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.03% |
Highest: 1.855 | Lowest: 1.719 | Difference: 0.136 | Average: 1.786 | Change %: 5.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review