
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.07% |
Apr 24, 2025 | 1.653 | 1.653 | 1.653 | 1.652 | 0.05% |
Apr 23, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.19% |
Apr 22, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.55% |
Apr 21, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.12% |
Apr 18, 2025 | 1.648 | 1.648 | 1.650 | 1.648 | -0.17% |
Apr 17, 2025 | 1.650 | 1.650 | 1.650 | 1.637 | 0.83% |
Apr 16, 2025 | 1.637 | 1.637 | 1.637 | 1.630 | 0.39% |
Apr 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.49% |
Apr 14, 2025 | 1.638 | 1.638 | 1.638 | 1.631 | 0.44% |
Apr 11, 2025 | 1.631 | 1.631 | 1.633 | 1.631 | -0.10% |
Apr 10, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.69% |
Apr 09, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 1.47% |
Apr 08, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 1.78% |
Apr 07, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -7.74% |
Apr 03, 2025 | 1.685 | 1.685 | 1.701 | 1.685 | -0.92% |
Apr 02, 2025 | 1.701 | 1.701 | 1.702 | 1.701 | -0.03% |
Apr 01, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.15% |
Mar 31, 2025 | 1.699 | 1.699 | 1.710 | 1.699 | -0.63% |
Mar 28, 2025 | 1.710 | 1.710 | 1.723 | 1.710 | -0.78% |
Highest: 1.723 | Lowest: 1.555 | Difference: 0.168 | Average: 1.648 | Change %: -4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review