
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 2.65% |
Aug 21, 2025 | 3.789 | 3.789 | 3.807 | 3.789 | -0.46% |
Aug 20, 2025 | 3.807 | 3.807 | 3.830 | 3.807 | -0.62% |
Aug 19, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.59% |
Aug 18, 2025 | 3.808 | 3.808 | 3.808 | 3.703 | 2.82% |
Aug 15, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.80% |
Aug 14, 2025 | 3.674 | 3.674 | 3.765 | 3.674 | -2.42% |
Aug 13, 2025 | 3.765 | 3.765 | 3.765 | 3.543 | 6.28% |
Aug 12, 2025 | 3.543 | 3.543 | 3.543 | 3.490 | 1.52% |
Aug 11, 2025 | 3.490 | 3.490 | 3.490 | 3.446 | 1.27% |
Aug 08, 2025 | 3.446 | 3.446 | 3.487 | 3.446 | -1.19% |
Aug 07, 2025 | 3.487 | 3.487 | 3.494 | 3.487 | -0.18% |
Aug 06, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.45% |
Aug 05, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.26% |
Aug 04, 2025 | 3.487 | 3.487 | 3.487 | 3.478 | 0.26% |
Aug 01, 2025 | 3.478 | 3.478 | 3.570 | 3.478 | -2.57% |
Jul 31, 2025 | 3.570 | 3.570 | 3.570 | 3.551 | 0.54% |
Jul 30, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.55% |
Jul 29, 2025 | 3.571 | 3.571 | 3.571 | 3.454 | 3.40% |
Jul 28, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 2.31% |
Jul 25, 2025 | 3.375 | 3.375 | 3.387 | 3.375 | -0.34% |
Jul 24, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.13% |
Jul 23, 2025 | 3.382 | 3.382 | 3.382 | 3.356 | 0.79% |
Highest: 3.889 | Lowest: 3.356 | Difference: 0.534 | Average: 3.585 | Change %: 15.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review