
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.28% |
Apr 25, 2025 | 2.329 | 2.329 | 2.334 | 2.329 | -0.19% |
Apr 24, 2025 | 2.334 | 2.334 | 2.334 | 2.309 | 1.08% |
Apr 23, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -1.25% |
Apr 22, 2025 | 2.338 | 2.338 | 2.339 | 2.338 | -0.06% |
Apr 21, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 3.75% |
Apr 18, 2025 | 2.255 | 2.255 | 2.282 | 2.255 | -1.20% |
Apr 17, 2025 | 2.282 | 2.282 | 2.292 | 2.282 | -0.42% |
Apr 16, 2025 | 2.292 | 2.292 | 2.302 | 2.292 | -0.44% |
Apr 15, 2025 | 2.302 | 2.302 | 2.332 | 2.302 | -1.28% |
Apr 14, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 1.47% |
Apr 11, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 1.98% |
Apr 10, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 2.22% |
Apr 09, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 2.27% |
Apr 08, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 1.88% |
Apr 07, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -7.03% |
Apr 03, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.20% |
Apr 02, 2025 | 2.280 | 2.280 | 2.280 | 2.274 | 0.28% |
Apr 01, 2025 | 2.274 | 2.274 | 2.274 | 2.221 | 2.40% |
Mar 31, 2025 | 2.221 | 2.221 | 2.238 | 2.221 | -0.79% |
Highest: 2.339 | Lowest: 2.116 | Difference: 0.224 | Average: 2.276 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review