Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 1.93% |
Nov 12, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.10% |
Nov 11, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 2.13% |
Nov 08, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Nov 07, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 1.34% |
Nov 06, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.32% |
Nov 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 3.04% |
Nov 04, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 2.28% |
Nov 01, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -2.60% |
Oct 31, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.07% |
Oct 30, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.04% |
Oct 29, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -1.18% |
Oct 28, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.10% |
Oct 25, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.59% |
Oct 24, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.07% |
Oct 23, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -2.04% |
Oct 22, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 1.92% |
Oct 21, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.49% |
Oct 18, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 6.12% |
Oct 17, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.88% |
Oct 16, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -2.61% |
Oct 15, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -2.59% |
Oct 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 2.59% |
Highest: 2.398 | Lowest: 2.148 | Difference: 0.250 | Average: 2.295 | Change %: 8.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review