
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.28% |
Apr 25, 2025 | 2.286 | 2.286 | 2.290 | 2.286 | -0.20% |
Apr 24, 2025 | 2.290 | 2.290 | 2.290 | 2.266 | 1.08% |
Apr 23, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -1.26% |
Apr 22, 2025 | 2.294 | 2.294 | 2.296 | 2.294 | -0.06% |
Apr 21, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 3.75% |
Apr 18, 2025 | 2.213 | 2.213 | 2.240 | 2.213 | -1.20% |
Apr 17, 2025 | 2.240 | 2.240 | 2.249 | 2.240 | -0.42% |
Apr 16, 2025 | 2.249 | 2.249 | 2.259 | 2.249 | -0.44% |
Apr 15, 2025 | 2.259 | 2.259 | 2.288 | 2.259 | -1.28% |
Apr 14, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 1.47% |
Apr 11, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 1.99% |
Apr 10, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 2.22% |
Apr 09, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 2.27% |
Apr 08, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 1.87% |
Apr 07, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -7.03% |
Apr 03, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.21% |
Apr 02, 2025 | 2.238 | 2.238 | 2.238 | 2.232 | 0.28% |
Apr 01, 2025 | 2.232 | 2.232 | 2.232 | 2.179 | 2.40% |
Mar 31, 2025 | 2.179 | 2.179 | 2.197 | 2.179 | -0.79% |
Highest: 2.296 | Lowest: 2.076 | Difference: 0.219 | Average: 2.234 | Change %: 4.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review