Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 2.17% |
Nov 26, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.00% |
Nov 25, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -1.11% |
Nov 22, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -3.32% |
Nov 21, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -1.08% |
Nov 20, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.07% |
Nov 19, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 2.60% |
Nov 18, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -2.85% |
Nov 15, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -3.78% |
Nov 14, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -3.44% |
Nov 13, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 1.93% |
Nov 12, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.10% |
Nov 11, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 2.13% |
Nov 08, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.00% |
Nov 07, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 1.34% |
Nov 06, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -1.32% |
Nov 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 3.04% |
Nov 04, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 2.28% |
Nov 01, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -2.60% |
Oct 31, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.07% |
Oct 30, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.04% |
Oct 29, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -1.18% |
Oct 28, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.10% |
Highest: 2.398 | Lowest: 2.123 | Difference: 0.275 | Average: 2.262 | Change %: -7.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review