
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.442 | 3.442 | 3.449 | 3.442 | -0.22% |
Apr 14, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.24% |
Apr 11, 2025 | 3.441 | 3.441 | 3.441 | 3.408 | 0.96% |
Apr 10, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 1.67% |
Apr 09, 2025 | 3.352 | 3.352 | 3.352 | 3.316 | 1.09% |
Apr 08, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.08% |
Apr 07, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -7.44% |
Apr 03, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -1.42% |
Apr 02, 2025 | 3.637 | 3.637 | 3.659 | 3.637 | -0.60% |
Apr 01, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.21% |
Mar 31, 2025 | 3.652 | 3.652 | 3.680 | 3.652 | -0.77% |
Mar 28, 2025 | 3.680 | 3.680 | 3.726 | 3.680 | -1.23% |
Mar 27, 2025 | 3.726 | 3.726 | 3.726 | 3.681 | 1.22% |
Mar 26, 2025 | 3.681 | 3.681 | 3.692 | 3.681 | -0.30% |
Mar 25, 2025 | 3.692 | 3.692 | 3.703 | 3.692 | -0.29% |
Mar 24, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.65% |
Mar 21, 2025 | 3.679 | 3.679 | 3.760 | 3.679 | -2.14% |
Mar 20, 2025 | 3.760 | 3.760 | 3.796 | 3.760 | -0.96% |
Mar 19, 2025 | 3.796 | 3.796 | 3.796 | 3.780 | 0.44% |
Mar 18, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.75% |
Mar 17, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.23% |
Highest: 3.796 | Lowest: 3.316 | Difference: 0.480 | Average: 3.596 | Change %: -8.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review