
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.722 | 3.722 | 3.751 | 3.722 | -0.79% |
Jul 31, 2025 | 3.751 | 3.751 | 3.844 | 3.751 | -2.41% |
Jul 30, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.34% |
Jul 29, 2025 | 3.857 | 3.857 | 3.857 | 3.789 | 1.80% |
Jul 28, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.30% |
Jul 25, 2025 | 3.778 | 3.778 | 3.778 | 3.764 | 0.37% |
Jul 24, 2025 | 3.764 | 3.764 | 3.764 | 3.732 | 0.84% |
Jul 23, 2025 | 3.732 | 3.732 | 3.732 | 3.697 | 0.94% |
Jul 22, 2025 | 3.697 | 3.697 | 3.697 | 3.669 | 0.77% |
Jul 21, 2025 | 3.669 | 3.669 | 3.669 | 3.659 | 0.29% |
Jul 18, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.80% |
Jul 17, 2025 | 3.630 | 3.630 | 3.630 | 3.587 | 1.19% |
Jul 16, 2025 | 3.587 | 3.587 | 3.595 | 3.587 | -0.21% |
Jul 15, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.13% |
Jul 14, 2025 | 3.590 | 3.590 | 3.590 | 3.588 | 0.07% |
Jul 11, 2025 | 3.588 | 3.588 | 3.588 | 3.552 | 1.01% |
Jul 10, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.18% |
Jul 09, 2025 | 3.558 | 3.558 | 3.571 | 3.558 | -0.37% |
Jul 08, 2025 | 3.571 | 3.571 | 3.571 | 3.547 | 0.69% |
Jul 07, 2025 | 3.547 | 3.547 | 3.583 | 3.547 | -1.02% |
Jul 04, 2025 | 3.583 | 3.583 | 3.583 | 3.568 | 0.43% |
Jul 03, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 1.09% |
Highest: 3.857 | Lowest: 3.547 | Difference: 0.311 | Average: 3.665 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review