
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 3.565 | 3.565 | 3.565 | 3.536 | 0.81% |
May 07, 2025 | 3.536 | 3.536 | 3.539 | 3.536 | -0.09% |
May 06, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.86% |
Apr 30, 2025 | 3.509 | 3.509 | 3.509 | 3.496 | 0.39% |
Apr 29, 2025 | 3.496 | 3.496 | 3.496 | 3.493 | 0.09% |
Apr 28, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.38% |
Apr 25, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.06% |
Apr 24, 2025 | 3.504 | 3.504 | 3.509 | 3.504 | -0.15% |
Apr 23, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.72% |
Apr 22, 2025 | 3.484 | 3.484 | 3.484 | 3.457 | 0.77% |
Apr 21, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.90% |
Apr 18, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.56% |
Apr 17, 2025 | 3.446 | 3.446 | 3.446 | 3.441 | 0.12% |
Apr 16, 2025 | 3.441 | 3.441 | 3.442 | 3.441 | 0.00% |
Apr 15, 2025 | 3.442 | 3.442 | 3.449 | 3.442 | -0.22% |
Apr 14, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.24% |
Apr 11, 2025 | 3.441 | 3.441 | 3.441 | 3.408 | 0.96% |
Apr 10, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 1.67% |
Apr 09, 2025 | 3.352 | 3.352 | 3.352 | 3.316 | 1.09% |
Highest: 3.565 | Lowest: 3.316 | Difference: 0.249 | Average: 3.474 | Change %: 7.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review