
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.174 | 8.174 | 8.179 | 8.174 | -0.06% |
Jul 29, 2025 | 8.179 | 8.179 | 8.183 | 8.179 | -0.05% |
Jul 28, 2025 | 8.183 | 8.183 | 8.183 | 8.177 | 0.07% |
Jul 25, 2025 | 8.177 | 8.177 | 8.187 | 8.177 | -0.11% |
Jul 24, 2025 | 8.187 | 8.187 | 8.203 | 8.187 | -0.20% |
Jul 23, 2025 | 8.203 | 8.203 | 8.203 | 8.196 | 0.08% |
Jul 22, 2025 | 8.196 | 8.196 | 8.196 | 8.194 | 0.02% |
Jul 21, 2025 | 8.194 | 8.194 | 8.194 | 8.186 | 0.11% |
Jul 18, 2025 | 8.186 | 8.186 | 8.203 | 8.186 | -0.20% |
Jul 17, 2025 | 8.203 | 8.203 | 8.210 | 8.203 | -0.09% |
Jul 16, 2025 | 8.210 | 8.210 | 8.212 | 8.210 | -0.03% |
Jul 15, 2025 | 8.212 | 8.212 | 8.212 | 8.204 | 0.10% |
Jul 14, 2025 | 8.204 | 8.204 | 8.204 | 8.195 | 0.10% |
Jul 11, 2025 | 8.195 | 8.195 | 8.201 | 8.195 | -0.07% |
Jul 10, 2025 | 8.201 | 8.201 | 8.203 | 8.201 | -0.01% |
Jul 09, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | 0.07% |
Jul 08, 2025 | 8.197 | 8.197 | 8.204 | 8.197 | -0.09% |
Jul 07, 2025 | 8.204 | 8.204 | 8.224 | 8.204 | -0.25% |
Jul 04, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.01% |
Jul 03, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.01% |
Jul 02, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.04% |
Jul 01, 2025 | 8.227 | 8.227 | 8.227 | 8.218 | 0.12% |
Highest: 8.227 | Lowest: 8.174 | Difference: 0.053 | Average: 8.200 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review