
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -0.19% |
Mar 28, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -1.45% |
Mar 27, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -0.39% |
Mar 26, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.67% |
Mar 25, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | -0.12% |
Mar 24, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 1.05% |
Mar 21, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.36% |
Mar 20, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.04% |
Mar 19, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.69% |
Mar 18, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.54% |
Mar 17, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.56% |
Mar 14, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.42% |
Mar 13, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -0.25% |
Mar 12, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.40% |
Mar 11, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -1.81% |
Mar 10, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -1.30% |
Mar 07, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.04% |
Mar 06, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -1.16% |
Mar 05, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.69% |
Mar 04, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | -1.56% |
Mar 03, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -1.31% |
Highest: 17.531 | Lowest: 16.423 | Difference: 1.108 | Average: 16.793 | Change %: -7.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review