
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 1.24% |
Apr 23, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | 2.11% |
Apr 22, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | -0.70% |
Apr 17, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.36% |
Apr 16, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -1.76% |
Apr 15, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | 0.65% |
Apr 14, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 1.11% |
Apr 11, 2025 | 14.993 | 14.993 | 15.050 | 14.993 | -0.38% |
Apr 10, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -1.45% |
Apr 09, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | 3.54% |
Apr 08, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.23% |
Apr 07, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -1.81% |
Apr 04, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | -3.96% |
Apr 03, 2025 | 15.677 | 15.677 | 16.477 | 15.677 | -4.86% |
Apr 02, 2025 | 16.477 | 16.477 | 16.496 | 16.477 | -0.12% |
Apr 01, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.30% |
Mar 31, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | -0.19% |
Mar 28, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -1.45% |
Mar 27, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -0.39% |
Mar 26, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.67% |
Highest: 16.787 | Lowest: 14.750 | Difference: 2.037 | Average: 15.553 | Change %: -8.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review