Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.33% |
May 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.94% |
May 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.28% |
May 02, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.18% |
Apr 29, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Apr 26, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.14% |
Apr 25, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.85% |
Apr 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Apr 23, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.90% |
Apr 22, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.06% |
Apr 19, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -3.03% |
May 07, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.33% |
May 06, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.94% |
May 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.28% |
May 02, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.18% |
Apr 29, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.19% |
Apr 26, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.14% |
Apr 25, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.85% |
Apr 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.14% |
Apr 23, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.90% |
Apr 22, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.06% |
Apr 19, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.90% |
Apr 18, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.10% |
Apr 17, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.71% |
Apr 16, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.66% |
Apr 15, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.98% |
Apr 12, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.55% |
Apr 11, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.74% |
Highest: 21.640 | Lowest: 20.810 | Difference: 0.830 | Average: 21.199 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review