
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 24.600 | 24.600 | 24.600 | 24.560 | 0.16% |
Oct 20, 2025 | 24.560 | 24.560 | 24.560 | 24.270 | 1.19% |
Oct 17, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.00% |
Oct 16, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.86% |
Oct 15, 2025 | 24.480 | 24.480 | 24.480 | 24.440 | 0.16% |
Oct 14, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.45% |
Oct 13, 2025 | 24.550 | 24.550 | 24.550 | 24.280 | 1.11% |
Oct 10, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -2.33% |
Oct 09, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.08% |
Oct 08, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.77% |
Oct 07, 2025 | 24.650 | 24.650 | 24.670 | 24.650 | -0.08% |
Oct 06, 2025 | 24.670 | 24.670 | 24.670 | 24.490 | 0.73% |
Oct 03, 2025 | 24.490 | 24.490 | 24.500 | 24.490 | -0.04% |
Oct 02, 2025 | 24.500 | 24.500 | 24.500 | 24.410 | 0.08% |
Oct 01, 2025 | 24.480 | 24.480 | 24.480 | 24.410 | 0.53% |
Sep 29, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
Sep 26, 2025 | 24.370 | 24.370 | 24.370 | 24.270 | 0.41% |
Sep 25, 2025 | 24.270 | 24.270 | 24.270 | 24.260 | 0.04% |
Sep 24, 2025 | 24.260 | 24.260 | 24.260 | 24.190 | 0.29% |
Sep 23, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.66% |
Highest: 24.860 | Lowest: 24.190 | Difference: 0.670 | Average: 24.469 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review