
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.22% |
May 27, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.86% |
May 26, 2025 | 22.080 | 22.080 | 22.090 | 22.080 | -0.05% |
May 23, 2025 | 22.090 | 22.090 | 22.330 | 22.090 | -1.07% |
May 22, 2025 | 22.330 | 22.330 | 22.330 | 22.300 | 0.13% |
May 21, 2025 | 22.300 | 22.300 | 22.700 | 22.300 | -1.76% |
May 20, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.35% |
May 19, 2025 | 22.780 | 22.780 | 22.900 | 22.780 | -0.52% |
May 16, 2025 | 22.900 | 22.900 | 22.900 | 22.740 | 0.70% |
May 15, 2025 | 22.740 | 22.740 | 22.740 | 22.600 | 0.62% |
May 14, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.18% |
May 13, 2025 | 22.640 | 22.640 | 22.640 | 22.570 | 0.31% |
May 12, 2025 | 22.570 | 22.570 | 22.570 | 21.710 | 3.96% |
May 09, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 1.31% |
May 07, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.14% |
May 06, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | -1.11% |
May 05, 2025 | 21.640 | 21.640 | 21.640 | 21.530 | 0.51% |
May 02, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 1.80% |
Apr 30, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.52% |
Apr 29, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.38% |
Highest: 22.900 | Lowest: 21.040 | Difference: 1.860 | Average: 22.128 | Change %: 7.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review