Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.11% |
| Oct 21, 2025 | 108.360 | 108.360 | 108.360 | 107.610 | 0.70% |
| Oct 20, 2025 | 107.610 | 107.610 | 107.610 | 107.020 | 0.55% |
| Oct 17, 2025 | 107.020 | 107.020 | 107.160 | 107.020 | -0.13% |
| Oct 16, 2025 | 107.160 | 107.160 | 107.230 | 107.160 | -0.07% |
| Oct 15, 2025 | 107.230 | 107.230 | 108.600 | 107.230 | -1.26% |
| Oct 14, 2025 | 108.600 | 108.600 | 108.850 | 108.600 | -0.23% |
| Oct 13, 2025 | 108.850 | 108.850 | 108.850 | 108.700 | 0.14% |
| Oct 10, 2025 | 108.700 | 108.700 | 108.980 | 108.700 | -0.26% |
| Oct 09, 2025 | 108.980 | 108.980 | 108.980 | 108.490 | 0.45% |
| Oct 08, 2025 | 108.490 | 108.490 | 108.490 | 108.060 | 0.40% |
| Oct 07, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 0.40% |
| Oct 06, 2025 | 107.630 | 107.630 | 107.630 | 107.530 | 0.09% |
| Oct 03, 2025 | 107.530 | 107.530 | 107.650 | 107.530 | -0.11% |
| Oct 02, 2025 | 107.650 | 107.650 | 107.650 | 107.180 | 0.44% |
| Oct 01, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 0.20% |
| Sep 30, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.28% |
| Sep 29, 2025 | 107.270 | 107.270 | 107.480 | 107.270 | -0.20% |
| Sep 26, 2025 | 107.480 | 107.480 | 107.720 | 107.480 | -0.22% |
| Sep 25, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | 0.26% |
| Sep 24, 2025 | 107.440 | 107.440 | 107.440 | 106.920 | 0.49% |
| Highest: 108.980 | Lowest: 106.920 | Difference: 2.060 | Average: 107.818 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review