
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.23% |
Jul 29, 2025 | 105.710 | 105.710 | 105.710 | 104.360 | 1.29% |
Jul 28, 2025 | 104.360 | 104.360 | 104.360 | 103.470 | 0.86% |
Jul 25, 2025 | 103.470 | 103.470 | 103.470 | 103.000 | 0.46% |
Jul 24, 2025 | 103.000 | 103.000 | 103.180 | 103.000 | -0.17% |
Jul 23, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | -0.12% |
Jul 22, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.13% |
Jul 21, 2025 | 103.430 | 103.430 | 103.480 | 103.430 | -0.05% |
Jul 18, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | -0.25% |
Jul 17, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | 0.09% |
Jul 16, 2025 | 103.650 | 103.650 | 103.650 | 103.510 | 0.14% |
Jul 15, 2025 | 103.510 | 103.510 | 104.650 | 103.510 | -1.09% |
Jul 14, 2025 | 104.650 | 104.650 | 104.710 | 104.650 | -0.06% |
Jul 11, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -0.41% |
Jul 10, 2025 | 105.140 | 105.140 | 105.140 | 104.760 | 0.36% |
Jul 09, 2025 | 104.760 | 104.760 | 104.760 | 104.650 | 0.11% |
Jul 08, 2025 | 104.650 | 104.650 | 104.650 | 104.470 | 0.17% |
Jul 07, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | 0.23% |
Jul 04, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | -0.31% |
Jul 03, 2025 | 104.550 | 104.550 | 104.550 | 104.380 | 0.16% |
Jul 02, 2025 | 104.380 | 104.380 | 104.380 | 104.380 | 0.01% |
Jul 01, 2025 | 104.370 | 104.370 | 104.420 | 104.370 | -0.05% |
Highest: 105.950 | Lowest: 103.000 | Difference: 2.950 | Average: 104.213 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review