
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 106.010 | 106.010 | 106.340 | 106.010 | -0.31% |
Aug 27, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.51% |
Aug 26, 2025 | 105.800 | 105.800 | 105.800 | 105.550 | 0.24% |
Aug 25, 2025 | 105.550 | 105.550 | 105.550 | 105.430 | 0.11% |
Aug 22, 2025 | 105.430 | 105.430 | 105.890 | 105.430 | -0.43% |
Aug 21, 2025 | 105.890 | 105.890 | 105.890 | 105.750 | 0.13% |
Aug 20, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | -0.04% |
Aug 19, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.03% |
Aug 18, 2025 | 105.760 | 105.760 | 105.870 | 105.760 | -0.10% |
Aug 14, 2025 | 105.870 | 105.870 | 105.870 | 105.870 | 0.35% |
Aug 13, 2025 | 105.500 | 105.500 | 105.550 | 105.500 | -0.05% |
Aug 12, 2025 | 105.550 | 105.550 | 105.980 | 105.550 | -0.41% |
Aug 11, 2025 | 105.980 | 105.980 | 105.980 | 105.310 | 0.64% |
Aug 08, 2025 | 105.310 | 105.310 | 105.600 | 105.310 | -0.27% |
Aug 07, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | 0.19% |
Aug 06, 2025 | 105.400 | 105.400 | 105.930 | 105.400 | -0.50% |
Aug 05, 2025 | 105.930 | 105.930 | 105.930 | 105.790 | 0.13% |
Aug 04, 2025 | 105.790 | 105.790 | 105.790 | 105.580 | 0.20% |
Aug 01, 2025 | 105.580 | 105.580 | 106.330 | 105.580 | -0.71% |
Jul 31, 2025 | 106.330 | 106.330 | 106.330 | 105.950 | 0.36% |
Jul 30, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.23% |
Highest: 106.340 | Lowest: 105.310 | Difference: 1.030 | Average: 105.767 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review