
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2018 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Apr 12, 2018 | 17.530 | 17.530 | 17.530 | 17.530 | -0.06% |
Apr 11, 2018 | 17.540 | 17.520 | 17.520 | 17.520 | 0.00% |
Apr 06, 2018 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Apr 05, 2018 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
Apr 04, 2018 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Apr 03, 2018 | 17.530 | 17.530 | 17.530 | 17.530 | -0.06% |
Mar 29, 2018 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Mar 28, 2018 | 17.520 | 17.520 | 17.520 | 17.520 | 0.06% |
Mar 27, 2018 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Mar 26, 2018 | 17.480 | 17.480 | 17.480 | 17.480 | 0.00% |
Mar 23, 2018 | 17.480 | 17.480 | 17.480 | 17.480 | 0.00% |
Mar 22, 2018 | 17.480 | 17.480 | 17.480 | 17.480 | 0.34% |
Mar 21, 2018 | 17.420 | 17.420 | 17.420 | 17.420 | -0.11% |
Mar 19, 2018 | 17.440 | 17.440 | 17.440 | 17.440 | 0.06% |
Mar 16, 2018 | 17.430 | 17.430 | 17.430 | 17.430 | 0.00% |
Mar 15, 2018 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Mar 14, 2018 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Mar 09, 2018 | 17.380 | 17.380 | 17.380 | 17.380 | -0.11% |
Mar 08, 2018 | 17.400 | 17.400 | 17.400 | 17.400 | 0.23% |
Highest: 17.550 | Lowest: 17.380 | Difference: 0.170 | Average: 17.485 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review