
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.010 | 19.010 | 19.210 | 19.010 | -1.04% |
Jul 01, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.68% |
Jun 30, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Jun 27, 2025 | 19.080 | 19.080 | 19.100 | 19.080 | -0.10% |
Jun 26, 2025 | 19.100 | 19.100 | 19.140 | 19.100 | -0.21% |
Jun 25, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -0.62% |
Jun 24, 2025 | 19.260 | 19.260 | 19.350 | 19.260 | -0.47% |
Jun 23, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.42% |
Jun 20, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.00% |
Jun 19, 2025 | 19.270 | 19.270 | 19.380 | 19.270 | -0.57% |
Jun 18, 2025 | 19.380 | 19.380 | 19.380 | 19.270 | 0.57% |
Jun 17, 2025 | 19.270 | 19.270 | 19.280 | 19.270 | -0.05% |
Jun 16, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Jun 13, 2025 | 19.250 | 19.250 | 19.440 | 19.250 | -0.98% |
Jun 12, 2025 | 19.440 | 19.440 | 19.440 | 19.280 | 0.83% |
Jun 11, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -0.41% |
Jun 10, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.94% |
Jun 09, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.26% |
Jun 06, 2025 | 19.230 | 19.230 | 19.230 | 19.120 | 0.58% |
Jun 05, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.62% |
Jun 04, 2025 | 19.240 | 19.240 | 19.280 | 19.240 | -0.21% |
Jun 03, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.10% |
Highest: 19.440 | Lowest: 19.010 | Difference: 0.430 | Average: 19.231 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review