![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,057.110 | 4,057.110 | 4,057.110 | 4,057.110 | 0.02% |
Jun 27, 2024 | 4,056.390 | 4,056.390 | 4,056.390 | 4,056.390 | 0.25% |
Jun 26, 2024 | 4,046.390 | 4,046.390 | 4,046.390 | 4,046.390 | 0.30% |
Jun 25, 2024 | 4,034.430 | 4,034.430 | 4,034.430 | 4,034.430 | 0.25% |
Jun 24, 2024 | 4,024.370 | 4,024.370 | 4,024.370 | 4,024.370 | 0.44% |
Jun 20, 2024 | 4,006.600 | 4,006.600 | 4,006.600 | 4,006.600 | -0.19% |
Jun 19, 2024 | 4,014.310 | 4,014.310 | 4,014.310 | 4,014.310 | -0.24% |
Jun 18, 2024 | 4,024.160 | 4,024.160 | 4,024.160 | 4,024.160 | -0.53% |
Jun 17, 2024 | 4,045.620 | 4,045.620 | 4,045.620 | 4,045.620 | -0.27% |
Jun 14, 2024 | 4,056.770 | 4,056.770 | 4,056.770 | 4,056.770 | 1.04% |
Jun 13, 2024 | 4,015.000 | 4,015.000 | 4,015.000 | 4,015.000 | 0.89% |
Jun 12, 2024 | 3,979.430 | 3,979.430 | 3,979.430 | 3,979.430 | -0.24% |
Jun 11, 2024 | 3,989.050 | 3,989.050 | 3,989.050 | 3,989.050 | -0.46% |
Jun 10, 2024 | 4,007.420 | 4,007.420 | 4,007.420 | 4,007.420 | -1.07% |
Jun 07, 2024 | 4,050.760 | 4,050.760 | 4,050.760 | 4,050.760 | -0.16% |
Jun 05, 2024 | 4,057.250 | 4,057.250 | 4,057.250 | 4,057.250 | -0.39% |
Jun 04, 2024 | 4,073.250 | 4,073.250 | 4,073.250 | 4,073.250 | 0.42% |
Jun 03, 2024 | 4,056.410 | 4,056.410 | 4,056.410 | 4,056.410 | -0.08% |
May 31, 2024 | 4,059.680 | 4,059.680 | 4,059.680 | 4,059.680 | -0.47% |
May 30, 2024 | 4,078.860 | 4,078.860 | 4,078.860 | 4,078.860 | -0.14% |
May 29, 2024 | 4,084.640 | 4,084.640 | 4,084.640 | 4,084.640 | -0.15% |
Highest: 4,084.640 | Lowest: 3,979.430 | Difference: 105.210 | Average: 4,038.948 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review