
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,100.350 | 4,100.350 | 4,100.350 | 4,100.350 | 0.91% |
Apr 24, 2025 | 4,063.380 | 4,063.380 | 4,063.380 | 4,046.540 | 0.42% |
Apr 23, 2025 | 4,046.540 | 4,046.540 | 4,060.760 | 4,046.540 | -0.35% |
Apr 22, 2025 | 4,060.760 | 4,060.760 | 4,073.290 | 4,060.760 | -0.31% |
Apr 17, 2025 | 4,073.290 | 4,073.290 | 4,119.000 | 4,073.290 | -1.11% |
Apr 16, 2025 | 4,119.000 | 4,119.000 | 4,119.000 | 4,104.430 | 0.35% |
Apr 15, 2025 | 4,104.430 | 4,104.430 | 4,104.430 | 4,091.140 | 0.32% |
Apr 14, 2025 | 4,091.140 | 4,091.140 | 4,119.750 | 4,091.140 | -0.69% |
Apr 11, 2025 | 4,119.750 | 4,119.750 | 4,119.750 | 4,050.100 | 1.72% |
Apr 10, 2025 | 4,050.100 | 4,050.100 | 4,057.000 | 4,050.100 | -0.17% |
Apr 09, 2025 | 4,057.000 | 4,057.000 | 4,057.000 | 4,011.930 | 1.12% |
Apr 08, 2025 | 4,011.930 | 4,011.930 | 4,055.450 | 4,011.930 | -1.07% |
Apr 07, 2025 | 4,055.450 | 4,055.450 | 4,055.450 | 4,039.590 | 0.39% |
Apr 04, 2025 | 4,039.590 | 4,039.590 | 4,039.590 | 3,937.480 | 2.59% |
Apr 03, 2025 | 3,937.480 | 3,937.480 | 3,944.600 | 3,937.480 | -0.18% |
Apr 02, 2025 | 3,944.600 | 3,944.600 | 3,962.660 | 3,944.600 | -0.46% |
Apr 01, 2025 | 3,962.660 | 3,962.660 | 3,972.730 | 3,962.660 | -0.25% |
Mar 31, 2025 | 3,972.730 | 3,972.730 | 3,972.730 | 3,949.620 | 0.59% |
Mar 28, 2025 | 3,949.620 | 3,949.620 | 3,949.620 | 3,939.510 | 0.26% |
Highest: 4,119.750 | Lowest: 3,937.480 | Difference: 182.270 | Average: 4,039.989 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review