Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4,232.520 | 4,232.520 | 4,232.520 | 4,232.520 | 0.51% |
Jan 30, 2025 | 4,211.220 | 4,211.220 | 4,211.220 | 4,211.220 | 0.48% |
Jan 29, 2025 | 4,191.280 | 4,191.280 | 4,191.280 | 4,191.280 | -0.21% |
Jan 28, 2025 | 4,200.260 | 4,200.260 | 4,200.260 | 4,200.260 | -0.08% |
Jan 27, 2025 | 4,203.590 | 4,203.590 | 4,203.590 | 4,203.590 | 0.58% |
Jan 24, 2025 | 4,179.540 | 4,179.540 | 4,179.540 | 4,179.540 | -0.19% |
Jan 23, 2025 | 4,187.320 | 4,187.320 | 4,187.320 | 4,187.320 | -0.43% |
Jan 22, 2025 | 4,205.200 | 4,205.200 | 4,205.200 | 4,205.200 | 0.16% |
Jan 21, 2025 | 4,198.300 | 4,198.300 | 4,198.300 | 4,198.300 | 0.00% |
Jan 20, 2025 | 4,198.200 | 4,198.200 | 4,198.200 | 4,198.200 | -0.18% |
Jan 17, 2025 | 4,205.690 | 4,205.690 | 4,205.690 | 4,205.690 | 0.57% |
Jan 16, 2025 | 4,181.980 | 4,181.980 | 4,181.980 | 4,181.980 | -0.18% |
Jan 15, 2025 | 4,189.350 | 4,189.350 | 4,189.350 | 4,189.350 | 0.46% |
Jan 14, 2025 | 4,170.360 | 4,170.360 | 4,170.360 | 4,170.360 | -0.19% |
Jan 13, 2025 | 4,178.160 | 4,178.160 | 4,178.160 | 4,178.160 | -0.02% |
Jan 10, 2025 | 4,178.970 | 4,178.970 | 4,178.970 | 4,178.970 | -0.29% |
Jan 09, 2025 | 4,191.150 | 4,191.150 | 4,191.150 | 4,191.150 | -0.28% |
Jan 08, 2025 | 4,202.720 | 4,202.720 | 4,202.720 | 4,202.720 | -0.37% |
Jan 07, 2025 | 4,218.340 | 4,218.340 | 4,218.340 | 4,218.340 | 0.30% |
Jan 03, 2025 | 4,205.840 | 4,205.840 | 4,205.840 | 4,205.840 | -0.43% |
Jan 02, 2025 | 4,224.030 | 4,224.030 | 4,224.030 | 4,224.030 | -0.38% |
Highest: 4,232.520 | Lowest: 4,170.360 | Difference: 62.160 | Average: 4,197.810 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review