![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4,154.230 | 4,154.230 | 4,154.230 | 4,154.230 | -0.21% |
Feb 13, 2025 | 4,162.840 | 4,162.840 | 4,162.840 | 4,162.840 | 0.08% |
Feb 12, 2025 | 4,159.530 | 4,159.530 | 4,159.530 | 4,159.530 | 0.29% |
Feb 11, 2025 | 4,147.640 | 4,147.640 | 4,147.640 | 4,147.640 | -0.81% |
Feb 10, 2025 | 4,181.370 | 4,181.370 | 4,181.370 | 4,181.370 | -0.02% |
Feb 07, 2025 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | -0.49% |
Feb 06, 2025 | 4,202.660 | 4,202.660 | 4,202.660 | 4,202.660 | -0.38% |
Feb 05, 2025 | 4,218.700 | 4,218.700 | 4,218.700 | 4,218.700 | 0.05% |
Feb 04, 2025 | 4,216.630 | 4,216.630 | 4,216.630 | 4,216.630 | -0.88% |
Feb 03, 2025 | 4,254.210 | 4,254.210 | 4,254.210 | 4,254.210 | 0.51% |
Jan 31, 2025 | 4,232.520 | 4,232.520 | 4,232.520 | 4,232.520 | 0.51% |
Jan 30, 2025 | 4,211.220 | 4,211.220 | 4,211.220 | 4,211.220 | 0.48% |
Jan 29, 2025 | 4,191.280 | 4,191.280 | 4,191.280 | 4,191.280 | -0.21% |
Jan 28, 2025 | 4,200.260 | 4,200.260 | 4,200.260 | 4,200.260 | -0.08% |
Jan 27, 2025 | 4,203.590 | 4,203.590 | 4,203.590 | 4,203.590 | 0.58% |
Jan 24, 2025 | 4,179.540 | 4,179.540 | 4,179.540 | 4,179.540 | -0.19% |
Jan 23, 2025 | 4,187.320 | 4,187.320 | 4,187.320 | 4,187.320 | -0.43% |
Jan 22, 2025 | 4,205.200 | 4,205.200 | 4,205.200 | 4,205.200 | 0.16% |
Jan 21, 2025 | 4,198.300 | 4,198.300 | 4,198.300 | 4,198.300 | 0.00% |
Jan 20, 2025 | 4,198.200 | 4,198.200 | 4,198.200 | 4,198.200 | -0.18% |
Jan 17, 2025 | 4,205.690 | 4,205.690 | 4,205.690 | 4,205.690 | 0.57% |
Jan 16, 2025 | 4,181.980 | 4,181.980 | 4,181.980 | 4,181.980 | -0.18% |
Highest: 4,254.210 | Lowest: 4,147.640 | Difference: 106.570 | Average: 4,194.314 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review