
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 2,299.030 | 2,299.030 | 2,299.360 | 2,299.030 | -0.01% |
May 19, 2025 | 2,299.360 | 2,299.360 | 2,299.960 | 2,299.360 | -0.03% |
May 16, 2025 | 2,299.960 | 2,299.960 | 2,299.960 | 2,298.370 | 0.07% |
May 15, 2025 | 2,298.370 | 2,298.370 | 2,298.370 | 2,296.220 | 0.09% |
May 14, 2025 | 2,296.220 | 2,296.220 | 2,296.220 | 2,296.160 | 0.00% |
May 13, 2025 | 2,296.160 | 2,296.160 | 2,296.160 | 2,296.120 | 0.00% |
May 12, 2025 | 2,296.120 | 2,296.120 | 2,302.410 | 2,296.120 | -0.27% |
May 08, 2025 | 2,302.410 | 2,302.410 | 2,302.410 | 2,302.410 | -0.06% |
May 07, 2025 | 2,303.900 | 2,303.900 | 2,303.900 | 2,303.900 | 0.07% |
May 06, 2025 | 2,302.290 | 2,302.290 | 2,302.290 | 2,301.530 | 0.03% |
May 05, 2025 | 2,301.530 | 2,301.530 | 2,301.530 | 2,301.330 | 0.01% |
May 02, 2025 | 2,301.330 | 2,301.330 | 2,301.330 | 2,301.330 | -0.12% |
Apr 30, 2025 | 2,304.010 | 2,304.010 | 2,304.010 | 2,304.010 | 0.06% |
Apr 29, 2025 | 2,302.550 | 2,302.550 | 2,302.550 | 2,302.460 | 0.00% |
Apr 28, 2025 | 2,302.460 | 2,302.460 | 2,302.460 | 2,302.460 | 0.00% |
Apr 25, 2025 | 2,302.400 | 2,302.400 | 2,302.400 | 2,302.400 | -0.07% |
Apr 24, 2025 | 2,304.120 | 2,304.120 | 2,304.120 | 2,304.120 | 0.17% |
Apr 23, 2025 | 2,300.280 | 2,300.280 | 2,303.530 | 2,300.280 | -0.14% |
Apr 22, 2025 | 2,303.530 | 2,303.530 | 2,303.530 | 2,302.550 | 0.04% |
Highest: 2,304.120 | Lowest: 2,296.120 | Difference: 8.000 | Average: 2,300.844 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review