
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,311.420 | 2,311.420 | 2,311.420 | 2,310.190 | 0.05% |
Jul 11, 2025 | 2,310.190 | 2,310.190 | 2,310.190 | 2,310.190 | -0.04% |
Jul 10, 2025 | 2,311.010 | 2,311.010 | 2,311.800 | 2,311.010 | -0.03% |
Jul 09, 2025 | 2,311.800 | 2,311.800 | 2,311.800 | 2,311.100 | 0.03% |
Jul 08, 2025 | 2,311.100 | 2,311.100 | 2,311.100 | 2,311.100 | -0.05% |
Jul 07, 2025 | 2,312.270 | 2,312.270 | 2,313.180 | 2,312.270 | -0.04% |
Jul 04, 2025 | 2,313.180 | 2,313.180 | 2,313.180 | 2,311.740 | 0.06% |
Jul 03, 2025 | 2,311.740 | 2,311.740 | 2,311.740 | 2,309.790 | 0.08% |
Jul 02, 2025 | 2,309.790 | 2,309.790 | 2,310.070 | 2,309.790 | -0.01% |
Jul 01, 2025 | 2,310.070 | 2,310.070 | 2,310.070 | 2,309.060 | 0.04% |
Jun 30, 2025 | 2,309.060 | 2,309.060 | 2,309.060 | 2,309.060 | 0.05% |
Jun 27, 2025 | 2,307.920 | 2,307.920 | 2,309.530 | 2,307.920 | -0.07% |
Jun 26, 2025 | 2,309.530 | 2,309.530 | 2,309.530 | 2,309.530 | 0.08% |
Jun 25, 2025 | 2,307.790 | 2,307.790 | 2,307.790 | 2,307.790 | 0.00% |
Jun 24, 2025 | 2,307.760 | 2,307.760 | 2,307.760 | 2,307.760 | 0.07% |
Jun 20, 2025 | 2,306.200 | 2,306.200 | 2,306.200 | 2,306.200 | 0.00% |
Jun 19, 2025 | 2,306.130 | 2,306.130 | 2,306.130 | 2,306.090 | 0.00% |
Jun 18, 2025 | 2,306.090 | 2,306.090 | 2,306.090 | 2,305.020 | 0.05% |
Jun 17, 2025 | 2,305.020 | 2,305.020 | 2,305.840 | 2,305.020 | -0.04% |
Jun 16, 2025 | 2,305.840 | 2,305.840 | 2,305.840 | 2,304.740 | 0.05% |
Highest: 2,313.180 | Lowest: 2,304.740 | Difference: 8.440 | Average: 2,309.196 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review