Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,327.800 | 2,327.800 | 2,327.800 | 2,327.750 | 0.00% |
| Oct 22, 2025 | 2,327.750 | 2,327.750 | 2,327.750 | 2,327.220 | 0.02% |
| Oct 21, 2025 | 2,327.220 | 2,327.220 | 2,327.220 | 2,327.220 | 0.02% |
| Oct 20, 2025 | 2,326.800 | 2,326.800 | 2,326.800 | 2,326.800 | 0.01% |
| Oct 17, 2025 | 2,326.520 | 2,326.520 | 2,326.520 | 2,326.520 | -0.00% |
| Oct 16, 2025 | 2,326.600 | 2,326.600 | 2,326.600 | 2,326.160 | 0.02% |
| Oct 15, 2025 | 2,326.160 | 2,326.160 | 2,326.160 | 2,326.160 | 0.07% |
| Oct 14, 2025 | 2,324.460 | 2,324.460 | 2,324.460 | 2,324.460 | 0.02% |
| Oct 13, 2025 | 2,324.010 | 2,324.010 | 2,324.010 | 2,323.330 | 0.03% |
| Oct 10, 2025 | 2,323.330 | 2,323.330 | 2,323.330 | 2,323.330 | 0.05% |
| Oct 09, 2025 | 2,322.250 | 2,322.250 | 2,322.250 | 2,322.210 | 0.00% |
| Oct 08, 2025 | 2,322.210 | 2,322.210 | 2,322.210 | 2,321.400 | 0.03% |
| Oct 07, 2025 | 2,321.400 | 2,321.400 | 2,321.400 | 2,321.400 | 0.01% |
| Oct 06, 2025 | 2,321.220 | 2,321.220 | 2,321.220 | 2,321.110 | 0.00% |
| Oct 03, 2025 | 2,321.110 | 2,321.110 | 2,321.110 | 2,321.110 | 0.02% |
| Oct 02, 2025 | 2,320.720 | 2,320.720 | 2,320.720 | 2,320.150 | 0.02% |
| Oct 01, 2025 | 2,320.150 | 2,320.150 | 2,320.150 | 2,319.530 | 0.03% |
| Sep 30, 2025 | 2,319.530 | 2,319.530 | 2,319.530 | 2,319.530 | 0.01% |
| Sep 29, 2025 | 2,319.410 | 2,319.410 | 2,319.410 | 2,319.410 | 0.03% |
| Sep 26, 2025 | 2,318.660 | 2,318.660 | 2,318.660 | 2,318.660 | 0.01% |
| Highest: 2,327.800 | Lowest: 2,318.660 | Difference: 9.140 | Average: 2,323.365 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review