
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,302.400 | 2,302.400 | 2,302.400 | 2,302.400 | -0.07% |
Apr 24, 2025 | 2,304.120 | 2,304.120 | 2,304.120 | 2,304.120 | 0.17% |
Apr 23, 2025 | 2,300.280 | 2,300.280 | 2,303.530 | 2,300.280 | -0.14% |
Apr 22, 2025 | 2,303.530 | 2,303.530 | 2,303.530 | 2,302.550 | 0.04% |
Apr 17, 2025 | 2,302.550 | 2,302.550 | 2,302.550 | 2,302.550 | 0.18% |
Apr 16, 2025 | 2,298.500 | 2,298.500 | 2,298.500 | 2,298.500 | 0.11% |
Apr 15, 2025 | 2,296.080 | 2,296.080 | 2,296.080 | 2,295.000 | 0.05% |
Apr 14, 2025 | 2,295.000 | 2,295.000 | 2,295.000 | 2,294.200 | 0.03% |
Apr 11, 2025 | 2,294.200 | 2,294.200 | 2,294.200 | 2,292.990 | 0.05% |
Apr 10, 2025 | 2,292.990 | 2,292.990 | 2,292.990 | 2,292.990 | -0.07% |
Apr 09, 2025 | 2,294.700 | 2,294.700 | 2,294.700 | 2,292.120 | 0.11% |
Apr 08, 2025 | 2,292.120 | 2,292.120 | 2,293.650 | 2,292.120 | -0.07% |
Apr 07, 2025 | 2,293.650 | 2,293.650 | 2,293.650 | 2,292.620 | 0.04% |
Apr 04, 2025 | 2,292.620 | 2,292.620 | 2,292.620 | 2,291.740 | 0.04% |
Apr 03, 2025 | 2,291.740 | 2,291.740 | 2,291.740 | 2,287.880 | 0.17% |
Apr 02, 2025 | 2,287.880 | 2,287.880 | 2,287.880 | 2,286.200 | 0.07% |
Apr 01, 2025 | 2,286.200 | 2,286.200 | 2,286.200 | 2,285.680 | 0.02% |
Mar 31, 2025 | 2,285.680 | 2,285.680 | 2,286.560 | 2,285.680 | -0.04% |
Mar 28, 2025 | 2,286.560 | 2,286.560 | 2,286.560 | 2,284.810 | 0.08% |
Mar 27, 2025 | 2,284.810 | 2,284.810 | 2,284.810 | 2,283.110 | 0.07% |
Highest: 2,304.120 | Lowest: 2,283.110 | Difference: 21.010 | Average: 2,294.281 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review