Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,267.880 | 2,267.880 | 2,267.880 | 2,267.880 | -0.05% |
Dec 20, 2024 | 2,269.060 | 2,269.060 | 2,269.060 | 2,269.060 | 0.09% |
Dec 19, 2024 | 2,267.090 | 2,267.090 | 2,267.090 | 2,267.090 | -0.09% |
Dec 18, 2024 | 2,269.190 | 2,269.190 | 2,269.190 | 2,269.190 | 0.02% |
Dec 17, 2024 | 2,268.820 | 2,268.820 | 2,268.820 | 2,268.820 | -0.01% |
Dec 16, 2024 | 2,269.010 | 2,269.010 | 2,269.010 | 2,269.010 | 0.01% |
Dec 13, 2024 | 2,268.740 | 2,268.740 | 2,268.740 | 2,268.740 | -0.10% |
Dec 12, 2024 | 2,270.900 | 2,270.900 | 2,270.900 | 2,270.900 | -0.07% |
Dec 11, 2024 | 2,272.400 | 2,272.400 | 2,272.400 | 2,272.400 | 0.04% |
Dec 10, 2024 | 2,271.570 | 2,271.570 | 2,271.570 | 2,271.570 | 0.05% |
Dec 09, 2024 | 2,270.360 | 2,270.360 | 2,270.360 | 2,270.360 | 0.09% |
Dec 06, 2024 | 2,268.210 | 2,268.210 | 2,268.210 | 2,268.210 | -0.02% |
Dec 05, 2024 | 2,268.670 | 2,268.670 | 2,268.670 | 2,268.670 | -0.06% |
Dec 04, 2024 | 2,270.050 | 2,270.050 | 2,270.050 | 2,270.050 | 0.01% |
Dec 03, 2024 | 2,269.910 | 2,269.910 | 2,269.910 | 2,269.910 | -0.04% |
Dec 02, 2024 | 2,270.930 | 2,270.930 | 2,270.930 | 2,270.930 | 0.10% |
Nov 29, 2024 | 2,268.770 | 2,268.770 | 2,268.770 | 2,268.770 | 0.09% |
Nov 28, 2024 | 2,266.650 | 2,266.650 | 2,266.650 | 2,266.650 | 0.09% |
Nov 27, 2024 | 2,264.600 | 2,264.600 | 2,264.600 | 2,264.600 | -0.02% |
Nov 26, 2024 | 2,265.040 | 2,265.040 | 2,265.040 | 2,265.040 | -0.01% |
Nov 25, 2024 | 2,265.210 | 2,265.210 | 2,265.210 | 2,265.210 | -0.03% |
Highest: 2,272.400 | Lowest: 2,264.600 | Difference: 7.800 | Average: 2,268.717 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review