
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 2,319.040 | 2,319.040 | 2,319.040 | 2,318.530 | 0.02% |
Sep 05, 2025 | 2,318.530 | 2,318.530 | 2,318.530 | 2,316.450 | 0.09% |
Sep 04, 2025 | 2,316.450 | 2,316.450 | 2,316.450 | 2,315.650 | 0.03% |
Sep 03, 2025 | 2,315.650 | 2,315.650 | 2,315.650 | 2,314.480 | 0.05% |
Sep 02, 2025 | 2,314.480 | 2,314.480 | 2,314.480 | 2,314.480 | -0.05% |
Sep 01, 2025 | 2,315.690 | 2,315.690 | 2,316.400 | 2,315.690 | -0.03% |
Aug 29, 2025 | 2,316.400 | 2,316.400 | 2,316.400 | 2,316.400 | -0.01% |
Aug 28, 2025 | 2,316.600 | 2,316.600 | 2,316.720 | 2,316.600 | -0.01% |
Aug 27, 2025 | 2,316.720 | 2,316.720 | 2,316.720 | 2,316.720 | 0.04% |
Aug 26, 2025 | 2,315.840 | 2,315.840 | 2,315.840 | 2,314.810 | 0.04% |
Aug 25, 2025 | 2,314.810 | 2,314.810 | 2,314.810 | 2,314.810 | -0.05% |
Aug 22, 2025 | 2,315.910 | 2,315.910 | 2,315.910 | 2,315.910 | 0.05% |
Aug 21, 2025 | 2,314.750 | 2,314.750 | 2,316.590 | 2,314.750 | -0.08% |
Aug 20, 2025 | 2,316.590 | 2,316.590 | 2,316.590 | 2,315.620 | 0.04% |
Aug 19, 2025 | 2,315.620 | 2,315.620 | 2,315.620 | 2,315.110 | 0.02% |
Aug 18, 2025 | 2,315.110 | 2,315.110 | 2,315.830 | 2,315.110 | -0.03% |
Aug 14, 2025 | 2,315.830 | 2,315.830 | 2,315.830 | 2,315.830 | -0.01% |
Aug 13, 2025 | 2,315.960 | 2,315.960 | 2,315.960 | 2,313.900 | 0.09% |
Aug 12, 2025 | 2,313.900 | 2,313.900 | 2,314.050 | 2,313.900 | -0.01% |
Aug 11, 2025 | 2,314.050 | 2,314.050 | 2,314.190 | 2,314.050 | -0.01% |
Highest: 2,319.040 | Lowest: 2,313.900 | Difference: 5.140 | Average: 2,315.897 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review