
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,440.566 | 1,440.566 | 1,440.566 | 1,440.566 | 1.01% |
Apr 23, 2025 | 1,426.118 | 1,426.118 | 1,426.118 | 1,426.118 | 1.58% |
Apr 22, 2025 | 1,403.927 | 1,403.927 | 1,403.927 | 1,403.927 | 0.49% |
Apr 21, 2025 | 1,397.046 | 1,397.046 | 1,397.046 | 1,397.046 | -0.70% |
Apr 20, 2025 | 1,406.859 | 1,406.859 | 1,407.111 | 1,406.859 | -0.01% |
Apr 19, 2025 | 1,406.943 | 1,406.943 | 1,406.943 | 1,406.943 | -0.01% |
Apr 18, 2025 | 1,407.027 | 1,407.027 | 1,407.027 | 1,407.027 | -0.01% |
Apr 17, 2025 | 1,407.111 | 1,407.111 | 1,407.111 | 1,407.111 | 1.53% |
Apr 16, 2025 | 1,385.867 | 1,385.867 | 1,385.867 | 1,383.357 | 0.18% |
Apr 15, 2025 | 1,383.357 | 1,383.357 | 1,383.357 | 1,383.357 | 1.70% |
Apr 14, 2025 | 1,360.275 | 1,360.275 | 1,360.275 | 1,360.275 | 2.04% |
Apr 13, 2025 | 1,333.117 | 1,333.117 | 1,333.276 | 1,324.510 | -0.01% |
Apr 12, 2025 | 1,333.197 | 1,333.197 | 1,333.197 | 1,333.197 | -0.01% |
Apr 11, 2025 | 1,333.276 | 1,333.276 | 1,333.276 | 1,333.276 | 0.66% |
Apr 10, 2025 | 1,324.510 | 1,324.510 | 1,324.510 | 1,324.510 | -1.13% |
Apr 09, 2025 | 1,339.619 | 1,339.619 | 1,339.619 | 1,339.619 | 3.84% |
Apr 08, 2025 | 1,290.030 | 1,290.030 | 1,290.030 | 1,290.030 | -0.59% |
Apr 07, 2025 | 1,297.690 | 1,297.690 | 1,297.690 | 1,297.690 | -3.37% |
Apr 06, 2025 | 1,343.012 | 1,343.012 | 1,380.790 | 1,343.012 | -0.01% |
Apr 04, 2025 | 1,343.172 | 1,343.172 | 1,343.172 | 1,343.172 | -2.72% |
Apr 03, 2025 | 1,380.790 | 1,380.790 | 1,380.790 | 1,380.790 | 0.34% |
Apr 02, 2025 | 1,376.095 | 1,376.095 | 1,376.095 | 1,376.095 | 0.01% |
Apr 01, 2025 | 1,376.004 | 1,376.004 | 1,376.004 | 1,376.004 | 0.57% |
Mar 31, 2025 | 1,368.146 | 1,368.146 | 1,368.146 | 1,368.146 | -0.66% |
Mar 30, 2025 | 1,377.235 | 1,377.235 | 1,377.399 | 1,372.048 | -0.01% |
Mar 29, 2025 | 1,377.317 | 1,377.317 | 1,377.317 | 1,377.317 | -0.01% |
Mar 28, 2025 | 1,377.399 | 1,377.399 | 1,377.399 | 1,377.399 | 0.39% |
Mar 27, 2025 | 1,372.048 | 1,372.048 | 1,372.048 | 1,371.085 | 0.07% |
Highest: 1,440.566 | Lowest: 1,290.030 | Difference: 150.536 | Average: 1,370.277 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review