![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,173.647 | 1,173.647 | 1,173.647 | 1,173.647 | -0.54% |
Jun 12, 2024 | 1,179.987 | 1,179.987 | 1,179.987 | 1,179.987 | 0.09% |
Jun 11, 2024 | 1,178.870 | 1,178.870 | 1,178.870 | 1,178.870 | -1.22% |
Jun 10, 2024 | 1,193.415 | 1,193.415 | 1,193.415 | 1,193.415 | -0.20% |
Jun 09, 2024 | 1,195.799 | 1,195.799 | 1,195.799 | 1,195.799 | -0.01% |
Jun 08, 2024 | 1,195.871 | 1,195.871 | 1,195.871 | 1,195.871 | -0.01% |
Jun 07, 2024 | 1,195.943 | 1,195.943 | 1,195.943 | 1,195.943 | -0.66% |
Jun 06, 2024 | 1,203.841 | 1,203.841 | 1,203.841 | 1,203.841 | 0.52% |
Jun 05, 2024 | 1,197.623 | 1,197.623 | 1,197.623 | 1,197.623 | 0.89% |
Jun 04, 2024 | 1,187.115 | 1,187.115 | 1,187.115 | 1,187.115 | -0.21% |
Jun 03, 2024 | 1,189.591 | 1,189.591 | 1,189.591 | 1,189.591 | -0.23% |
Jun 02, 2024 | 1,192.342 | 1,192.342 | 1,192.342 | 1,192.342 | -0.01% |
Jun 01, 2024 | 1,192.414 | 1,192.414 | 1,192.414 | 1,192.414 | -0.01% |
May 31, 2024 | 1,192.486 | 1,192.486 | 1,192.486 | 1,192.486 | -0.29% |
May 30, 2024 | 1,195.965 | 1,195.965 | 1,195.965 | 1,195.965 | -0.87% |
May 29, 2024 | 1,206.465 | 1,206.465 | 1,206.465 | 1,206.465 | -1.18% |
May 28, 2024 | 1,220.840 | 1,220.840 | 1,220.840 | 1,220.840 | -0.29% |
May 27, 2024 | 1,224.451 | 1,224.451 | 1,224.451 | 1,224.451 | 0.48% |
May 26, 2024 | 1,218.553 | 1,218.553 | 1,218.553 | 1,218.553 | -0.01% |
May 25, 2024 | 1,218.626 | 1,218.626 | 1,218.626 | 1,218.626 | -0.01% |
May 24, 2024 | 1,218.700 | 1,218.700 | 1,218.700 | 1,218.700 | -0.62% |
May 23, 2024 | 1,226.246 | 1,226.246 | 1,226.246 | 1,226.246 | 0.56% |
May 22, 2024 | 1,219.422 | 1,219.422 | 1,219.422 | 1,219.422 | 0.33% |
May 21, 2024 | 1,215.409 | 1,215.409 | 1,215.409 | 1,215.409 | -0.01% |
May 20, 2024 | 1,215.482 | 1,215.482 | 1,215.482 | 1,215.482 | 0.47% |
May 19, 2024 | 1,209.843 | 1,209.843 | 1,209.843 | 1,209.843 | -0.01% |
May 18, 2024 | 1,209.916 | 1,209.916 | 1,209.916 | 1,209.916 | -0.01% |
May 17, 2024 | 1,209.989 | 1,209.989 | 1,209.989 | 1,209.989 | 0.05% |
May 16, 2024 | 1,209.420 | 1,209.420 | 1,209.420 | 1,209.420 | -0.92% |
Highest: 1,226.246 | Lowest: 1,173.647 | Difference: 52.599 | Average: 1,203.044 | Change %: -3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review