
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,678.261 | 1,678.261 | 1,678.261 | 1,678.261 | -0.12% |
Jun 04, 2025 | 1,680.223 | 1,680.223 | 1,680.223 | 1,680.223 | -0.28% |
Jun 03, 2025 | 1,684.976 | 1,684.976 | 1,685.215 | 1,684.976 | -0.01% |
Jun 02, 2025 | 1,685.215 | 1,691.682 | 1,691.682 | 1,685.215 | -0.01% |
May 31, 2025 | 1,685.442 | 1,685.442 | 1,689.660 | 1,685.442 | -0.01% |
May 30, 2025 | 1,685.668 | 1,685.668 | 1,685.668 | 1,685.668 | -0.24% |
May 29, 2025 | 1,689.660 | 1,689.660 | 1,689.660 | 1,689.660 | 0.46% |
May 28, 2025 | 1,681.842 | 1,681.842 | 1,681.842 | 1,681.842 | 0.08% |
May 27, 2025 | 1,680.509 | 1,680.509 | 1,680.509 | 1,680.509 | 0.72% |
May 26, 2025 | 1,668.444 | 1,668.444 | 1,668.444 | 1,668.444 | -1.40% |
May 25, 2025 | 1,692.140 | 1,692.140 | 1,697.864 | 1,692.140 | -0.01% |
May 24, 2025 | 1,692.368 | 1,692.368 | 1,692.368 | 1,692.368 | -0.01% |
May 23, 2025 | 1,692.595 | 1,692.595 | 1,692.595 | 1,692.595 | -0.31% |
May 22, 2025 | 1,697.864 | 1,697.864 | 1,697.864 | 1,697.864 | 1.05% |
May 21, 2025 | 1,680.254 | 1,680.254 | 1,680.480 | 1,680.254 | -0.01% |
May 20, 2025 | 1,680.480 | 1,680.480 | 1,680.480 | 1,680.480 | 1.11% |
May 19, 2025 | 1,662.050 | 1,662.050 | 1,662.050 | 1,656.306 | 0.35% |
May 18, 2025 | 1,656.306 | 1,656.306 | 1,656.306 | 1,656.306 | -0.01% |
May 17, 2025 | 1,656.528 | 1,656.528 | 1,656.751 | 1,646.827 | -0.01% |
May 16, 2025 | 1,656.751 | 1,656.751 | 1,656.751 | 1,656.751 | 0.60% |
May 15, 2025 | 1,646.827 | 1,646.827 | 1,648.967 | 1,646.827 | -0.13% |
May 14, 2025 | 1,648.967 | 1,648.967 | 1,648.967 | 1,648.967 | 0.20% |
May 13, 2025 | 1,645.695 | 1,645.695 | 1,645.695 | 1,612.838 | 2.04% |
May 12, 2025 | 1,612.838 | 1,612.838 | 1,612.838 | 1,612.838 | -0.14% |
May 11, 2025 | 1,615.100 | 1,615.100 | 1,615.534 | 1,614.775 | -0.01% |
May 10, 2025 | 1,615.317 | 1,615.317 | 1,615.317 | 1,615.317 | -0.01% |
May 09, 2025 | 1,615.534 | 1,615.534 | 1,615.534 | 1,615.534 | 0.05% |
Highest: 1,697.864 | Lowest: 1,612.838 | Difference: 85.026 | Average: 1,666.217 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review