
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,674.356 | 1,674.356 | 1,674.356 | 1,674.356 | -0.63% |
Jun 25, 2025 | 1,684.896 | 1,684.896 | 1,684.896 | 1,684.896 | 1.33% |
Jun 24, 2025 | 1,662.855 | 1,662.855 | 1,662.855 | 1,662.855 | -0.75% |
Jun 23, 2025 | 1,675.384 | 1,675.384 | 1,675.384 | 1,675.384 | -0.02% |
Jun 22, 2025 | 1,675.677 | 1,675.677 | 1,676.352 | 1,675.677 | -0.01% |
Jun 21, 2025 | 1,675.902 | 1,675.902 | 1,675.902 | 1,675.902 | -0.01% |
Jun 20, 2025 | 1,676.127 | 1,676.127 | 1,676.127 | 1,676.127 | -0.01% |
Jun 19, 2025 | 1,676.352 | 1,676.352 | 1,676.352 | 1,676.352 | 0.27% |
Jun 18, 2025 | 1,671.827 | 1,671.827 | 1,676.535 | 1,671.827 | -0.28% |
Jun 17, 2025 | 1,676.535 | 1,676.535 | 1,676.535 | 1,676.535 | 0.24% |
Jun 16, 2025 | 1,672.548 | 1,672.548 | 1,672.548 | 1,672.548 | -1.25% |
Jun 15, 2025 | 1,693.684 | 1,693.684 | 1,697.469 | 1,693.684 | -0.01% |
Jun 14, 2025 | 1,693.911 | 1,693.911 | 1,693.911 | 1,693.911 | -0.01% |
Jun 13, 2025 | 1,694.139 | 1,694.139 | 1,694.139 | 1,694.139 | -0.20% |
Jun 12, 2025 | 1,697.469 | 1,697.469 | 1,697.469 | 1,697.469 | -0.18% |
Jun 11, 2025 | 1,700.592 | 1,700.592 | 1,700.592 | 1,700.592 | 0.19% |
Jun 10, 2025 | 1,697.354 | 1,697.354 | 1,697.354 | 1,697.354 | 0.38% |
Jun 09, 2025 | 1,690.851 | 1,690.851 | 1,690.851 | 1,690.851 | 0.57% |
Jun 08, 2025 | 1,681.333 | 1,681.333 | 1,681.785 | 1,678.261 | -0.01% |
Jun 07, 2025 | 1,681.559 | 1,681.559 | 1,681.559 | 1,681.559 | -0.01% |
Jun 06, 2025 | 1,681.785 | 1,681.785 | 1,681.785 | 1,681.785 | 0.21% |
Jun 05, 2025 | 1,678.261 | 1,678.261 | 1,678.261 | 1,678.261 | -0.12% |
Jun 04, 2025 | 1,680.223 | 1,680.223 | 1,680.223 | 1,680.223 | -0.28% |
Jun 03, 2025 | 1,684.976 | 1,684.976 | 1,685.215 | 1,684.976 | -0.01% |
Jun 02, 2025 | 1,685.215 | 1,691.682 | 1,691.682 | 1,685.215 | -0.01% |
May 31, 2025 | 1,685.442 | 1,685.442 | 1,689.660 | 1,685.442 | -0.01% |
May 30, 2025 | 1,685.668 | 1,685.668 | 1,685.668 | 1,685.668 | -0.24% |
Highest: 1,700.592 | Lowest: 1,662.855 | Difference: 37.737 | Average: 1,682.775 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review