
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2017 | 1,362.200 | 1,362.200 | 1,362.200 | 1,362.200 | -0.04% |
Sep 27, 2017 | 1,362.696 | 1,362.696 | 1,362.696 | 1,362.696 | -0.03% |
Sep 26, 2017 | 1,363.049 | 1,363.049 | 1,363.049 | 1,363.049 | -0.00% |
Sep 25, 2017 | 1,363.064 | 1,363.064 | 1,363.064 | 1,363.064 | 0.01% |
Sep 24, 2017 | 1,362.984 | 1,362.984 | 1,362.984 | 1,362.984 | 0.00% |
Sep 23, 2017 | 1,362.918 | 1,362.918 | 1,362.918 | 1,362.918 | 0.01% |
Sep 22, 2017 | 1,362.839 | 1,362.839 | 1,362.839 | 1,362.839 | 0.03% |
Sep 21, 2017 | 1,362.403 | 1,362.403 | 1,362.403 | 1,362.403 | -0.03% |
Sep 20, 2017 | 1,362.840 | 1,362.840 | 1,362.840 | 1,362.840 | -0.02% |
Sep 19, 2017 | 1,363.090 | 1,363.090 | 1,363.090 | 1,363.090 | 0.01% |
Sep 18, 2017 | 1,363.009 | 1,363.009 | 1,363.009 | 1,363.009 | 0.01% |
Sep 17, 2017 | 1,362.936 | 1,362.936 | 1,362.936 | 1,362.936 | 0.01% |
Sep 16, 2017 | 1,362.856 | 1,362.856 | 1,362.856 | 1,362.856 | 0.01% |
Sep 15, 2017 | 1,362.788 | 1,362.788 | 1,362.788 | 1,362.788 | -0.06% |
Sep 14, 2017 | 1,363.569 | 1,363.569 | 1,363.569 | 1,363.569 | -0.05% |
Sep 13, 2017 | 1,364.248 | 1,364.248 | 1,364.248 | 1,364.248 | -0.07% |
Sep 12, 2017 | 1,365.140 | 1,365.140 | 1,365.140 | 1,365.140 | -0.09% |
Sep 11, 2017 | 1,366.320 | 1,366.320 | 1,366.320 | 1,366.320 | -0.03% |
Sep 10, 2017 | 1,366.781 | 1,366.781 | 1,366.781 | 1,366.781 | 0.00% |
Sep 09, 2017 | 1,366.720 | 1,366.720 | 1,366.720 | 1,366.720 | 0.00% |
Highest: 1,366.781 | Lowest: 1,362.200 | Difference: 4.581 | Average: 1,363.622 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review