Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,802.973 | 1,802.973 | 1,802.973 | 1,802.973 | -0.01% |
May 29, 2024 | 1,803.188 | 1,803.188 | 1,803.188 | 1,803.188 | -0.15% |
May 28, 2024 | 1,805.822 | 1,805.822 | 1,805.822 | 1,805.822 | -0.06% |
May 27, 2024 | 1,806.875 | 1,806.875 | 1,806.875 | 1,806.875 | 0.09% |
May 26, 2024 | 1,805.298 | 1,805.298 | 1,805.298 | 1,805.298 | 0.02% |
May 25, 2024 | 1,804.942 | 1,804.942 | 1,804.942 | 1,804.942 | 0.02% |
May 24, 2024 | 1,804.585 | 1,804.585 | 1,804.585 | 1,804.585 | 0.04% |
May 23, 2024 | 1,803.806 | 1,803.806 | 1,803.806 | 1,803.806 | 0.02% |
May 22, 2024 | 1,803.512 | 1,803.512 | 1,803.512 | 1,803.512 | -0.01% |
May 21, 2024 | 1,803.676 | 1,803.676 | 1,803.676 | 1,803.676 | 0.02% |
May 20, 2024 | 1,803.313 | 1,803.313 | 1,803.313 | 1,803.313 | 0.08% |
May 19, 2024 | 1,801.839 | 1,801.839 | 1,801.839 | 1,801.839 | 0.02% |
May 18, 2024 | 1,801.481 | 1,801.481 | 1,801.481 | 1,801.481 | 0.02% |
May 17, 2024 | 1,801.124 | 1,801.124 | 1,801.124 | 1,801.124 | -0.01% |
May 16, 2024 | 1,801.277 | 1,801.277 | 1,801.277 | 1,801.277 | 0.00% |
May 15, 2024 | 1,801.254 | 1,801.254 | 1,801.254 | 1,801.254 | 0.12% |
May 14, 2024 | 1,799.130 | 1,799.130 | 1,799.130 | 1,799.130 | -0.10% |
May 13, 2024 | 1,800.935 | 1,800.935 | 1,800.935 | 1,800.935 | -0.05% |
May 12, 2024 | 1,801.766 | 1,801.766 | 1,801.766 | 1,801.766 | 0.02% |
May 11, 2024 | 1,801.411 | 1,801.411 | 1,801.411 | 1,801.411 | 0.02% |
May 10, 2024 | 1,801.056 | 1,801.056 | 1,801.056 | 1,801.056 | 0.01% |
May 09, 2024 | 1,800.907 | 1,800.907 | 1,800.907 | 1,800.907 | -0.02% |
May 08, 2024 | 1,801.193 | 1,801.193 | 1,801.193 | 1,801.193 | 0.15% |
May 07, 2024 | 1,798.570 | 1,798.570 | 1,798.570 | 1,798.570 | 0.15% |
May 06, 2024 | 1,795.819 | 1,795.819 | 1,795.819 | 1,795.819 | 0.11% |
May 05, 2024 | 1,793.762 | 1,793.762 | 1,793.762 | 1,793.762 | 0.02% |
May 04, 2024 | 1,793.448 | 1,793.448 | 1,793.448 | 1,793.448 | 0.02% |
May 03, 2024 | 1,793.134 | 1,793.134 | 1,793.134 | 1,793.134 | 0.20% |
May 02, 2024 | 1,789.496 | 1,789.496 | 1,789.496 | 1,789.496 | 0.07% |
May 01, 2024 | 1,788.173 | 1,788.173 | 1,788.173 | 1,788.173 | 0.02% |
Highest: 1,806.875 | Lowest: 1,788.173 | Difference: 18.703 | Average: 1,800.459 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review