
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,951.173 | 1,951.173 | 1,951.173 | 1,950.795 | 0.01% |
Jun 07, 2025 | 1,950.984 | 1,950.984 | 1,950.984 | 1,950.984 | 0.01% |
Jun 06, 2025 | 1,950.795 | 1,950.795 | 1,950.795 | 1,950.795 | 0.03% |
Jun 05, 2025 | 1,950.169 | 1,950.169 | 1,950.169 | 1,950.169 | 0.04% |
Jun 04, 2025 | 1,949.486 | 1,949.486 | 1,949.486 | 1,949.486 | 0.05% |
Jun 03, 2025 | 1,948.538 | 1,948.538 | 1,948.538 | 1,947.243 | 0.07% |
Jun 02, 2025 | 1,947.243 | 1,948.144 | 1,948.144 | 1,947.243 | 0.01% |
May 31, 2025 | 1,947.051 | 1,947.051 | 1,947.051 | 1,945.633 | 0.01% |
May 30, 2025 | 1,946.859 | 1,946.859 | 1,946.859 | 1,946.859 | 0.06% |
May 29, 2025 | 1,945.633 | 1,945.633 | 1,945.633 | 1,945.633 | 0.03% |
May 28, 2025 | 1,945.046 | 1,945.046 | 1,945.046 | 1,945.046 | -0.01% |
May 27, 2025 | 1,945.208 | 1,945.208 | 1,945.208 | 1,945.208 | -0.01% |
May 26, 2025 | 1,945.383 | 1,945.383 | 1,945.383 | 1,945.383 | -0.02% |
May 25, 2025 | 1,945.832 | 1,945.832 | 1,945.832 | 1,944.847 | 0.01% |
May 24, 2025 | 1,945.636 | 1,945.636 | 1,945.636 | 1,945.636 | 0.01% |
May 23, 2025 | 1,945.442 | 1,945.442 | 1,945.442 | 1,945.442 | 0.03% |
May 22, 2025 | 1,944.847 | 1,944.847 | 1,944.847 | 1,944.847 | -0.07% |
May 21, 2025 | 1,946.169 | 1,946.169 | 1,946.169 | 1,945.979 | 0.01% |
May 20, 2025 | 1,945.979 | 1,945.979 | 1,945.979 | 1,945.979 | -0.04% |
May 19, 2025 | 1,946.684 | 1,946.684 | 1,947.658 | 1,946.684 | -0.05% |
May 18, 2025 | 1,947.658 | 1,947.658 | 1,947.658 | 1,947.658 | 0.01% |
May 17, 2025 | 1,947.469 | 1,947.469 | 1,947.469 | 1,945.949 | 0.01% |
May 16, 2025 | 1,947.281 | 1,947.281 | 1,947.281 | 1,947.281 | 0.04% |
May 15, 2025 | 1,946.599 | 1,946.599 | 1,946.599 | 1,945.949 | 0.03% |
May 14, 2025 | 1,945.949 | 1,945.949 | 1,945.949 | 1,945.949 | -0.08% |
May 13, 2025 | 1,947.418 | 1,947.418 | 1,948.034 | 1,947.418 | -0.03% |
May 12, 2025 | 1,948.034 | 1,948.034 | 1,948.034 | 1,948.034 | -0.09% |
May 11, 2025 | 1,949.779 | 1,949.779 | 1,950.225 | 1,949.405 | 0.01% |
May 10, 2025 | 1,949.592 | 1,949.592 | 1,949.592 | 1,949.592 | 0.01% |
Highest: 1,951.173 | Lowest: 1,944.847 | Difference: 6.326 | Average: 1,947.377 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review