
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 4,559.132 | 4,559.132 | 4,568.070 | 4,559.132 | -0.01% |
Jun 07, 2025 | 4,559.397 | 4,559.397 | 4,559.397 | 4,559.397 | -0.01% |
Jun 06, 2025 | 4,559.662 | 4,559.662 | 4,559.662 | 4,559.662 | -0.18% |
Jun 05, 2025 | 4,568.070 | 4,568.070 | 4,568.070 | 4,568.070 | -0.64% |
Jun 04, 2025 | 4,597.479 | 4,597.479 | 4,597.479 | 4,597.479 | 0.18% |
Jun 03, 2025 | 4,589.033 | 4,589.033 | 4,589.033 | 4,587.574 | 0.03% |
Jun 02, 2025 | 4,587.574 | 4,578.983 | 4,587.574 | 4,578.983 | -0.01% |
May 31, 2025 | 4,587.840 | 4,587.840 | 4,588.107 | 4,587.840 | -0.01% |
May 30, 2025 | 4,588.107 | 4,588.107 | 4,588.107 | 4,588.107 | 0.06% |
May 29, 2025 | 4,585.239 | 4,585.239 | 4,585.239 | 4,585.239 | -0.30% |
May 28, 2025 | 4,598.997 | 4,598.997 | 4,598.997 | 4,598.997 | 2.30% |
May 27, 2025 | 4,495.389 | 4,495.389 | 4,495.389 | 4,495.389 | 0.14% |
May 26, 2025 | 4,488.930 | 4,488.930 | 4,488.930 | 4,488.930 | -1.04% |
May 25, 2025 | 4,536.128 | 4,536.128 | 4,551.729 | 4,536.128 | -0.01% |
May 24, 2025 | 4,536.391 | 4,536.391 | 4,536.391 | 4,536.391 | -0.01% |
May 23, 2025 | 4,536.654 | 4,536.654 | 4,536.654 | 4,536.654 | -0.33% |
May 22, 2025 | 4,551.729 | 4,551.729 | 4,551.729 | 4,551.729 | -1.86% |
May 21, 2025 | 4,637.988 | 4,637.988 | 4,638.257 | 4,637.988 | -0.01% |
May 20, 2025 | 4,638.257 | 4,638.257 | 4,638.257 | 4,638.257 | 0.40% |
May 19, 2025 | 4,619.842 | 4,619.842 | 4,625.304 | 4,619.842 | -0.12% |
May 18, 2025 | 4,625.304 | 4,625.304 | 4,625.304 | 4,625.304 | -0.01% |
May 17, 2025 | 4,625.572 | 4,625.572 | 4,625.841 | 4,548.295 | -0.01% |
May 16, 2025 | 4,625.841 | 4,625.841 | 4,625.841 | 4,625.841 | 0.97% |
May 15, 2025 | 4,581.337 | 4,581.337 | 4,581.337 | 4,548.295 | 0.73% |
May 14, 2025 | 4,548.295 | 4,548.295 | 4,548.295 | 4,548.295 | 1.11% |
May 13, 2025 | 4,498.449 | 4,498.449 | 4,498.449 | 4,377.820 | 2.76% |
May 12, 2025 | 4,377.820 | 4,377.820 | 4,377.820 | 4,377.820 | 1.20% |
May 11, 2025 | 4,326.084 | 4,326.084 | 4,339.283 | 4,326.084 | -0.01% |
Highest: 4,638.257 | Lowest: 4,326.084 | Difference: 312.172 | Average: 4,558.234 | Change %: 5.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review