
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3,976.360 | 3,976.360 | 3,976.360 | 3,976.360 | -1.31% |
Apr 22, 2025 | 4,029.057 | 4,029.057 | 4,029.057 | 4,029.057 | -1.02% |
Apr 21, 2025 | 4,070.700 | 4,070.700 | 4,070.700 | 4,070.700 | -0.99% |
Apr 20, 2025 | 4,111.437 | 4,111.437 | 4,112.153 | 4,111.437 | -0.01% |
Apr 19, 2025 | 4,111.675 | 4,111.675 | 4,111.675 | 4,111.675 | -0.01% |
Apr 18, 2025 | 4,111.914 | 4,111.914 | 4,111.914 | 4,111.914 | -0.01% |
Apr 17, 2025 | 4,112.153 | 4,112.153 | 4,112.153 | 4,112.153 | -2.39% |
Apr 16, 2025 | 4,212.710 | 4,212.710 | 4,212.710 | 4,212.710 | 0.03% |
Apr 15, 2025 | 4,211.365 | 4,211.365 | 4,211.365 | 4,211.365 | 1.05% |
Apr 14, 2025 | 4,167.645 | 4,167.645 | 4,167.645 | 4,167.645 | 0.44% |
Apr 13, 2025 | 4,149.261 | 4,149.261 | 4,351.183 | 4,149.261 | -0.01% |
Apr 12, 2025 | 4,149.502 | 4,149.502 | 4,149.502 | 4,149.502 | -0.01% |
Apr 11, 2025 | 4,149.743 | 4,149.743 | 4,149.743 | 4,149.743 | -4.63% |
Apr 10, 2025 | 4,351.183 | 4,351.183 | 4,351.183 | 4,351.183 | 9.21% |
Apr 09, 2025 | 3,984.053 | 3,984.053 | 3,984.053 | 3,984.053 | -0.88% |
Apr 08, 2025 | 4,019.317 | 4,019.317 | 4,019.317 | 4,019.317 | -0.42% |
Apr 07, 2025 | 4,036.235 | 4,036.235 | 4,036.235 | 4,036.235 | -4.24% |
Apr 06, 2025 | 4,215.037 | 4,215.037 | 4,296.131 | 4,215.037 | -0.01% |
Apr 04, 2025 | 4,215.526 | 4,215.526 | 4,215.526 | 4,215.526 | -1.88% |
Apr 03, 2025 | 4,296.131 | 4,296.131 | 4,296.131 | 4,296.131 | 0.14% |
Apr 02, 2025 | 4,290.091 | 4,290.091 | 4,290.091 | 4,290.091 | 1.10% |
Apr 01, 2025 | 4,243.216 | 4,243.216 | 4,243.216 | 4,243.216 | -0.48% |
Mar 31, 2025 | 4,263.694 | 4,263.694 | 4,263.694 | 4,263.694 | -1.31% |
Mar 30, 2025 | 4,320.480 | 4,320.480 | 4,320.982 | 4,280.280 | -0.01% |
Mar 29, 2025 | 4,320.731 | 4,320.731 | 4,320.731 | 4,320.731 | -0.01% |
Mar 28, 2025 | 4,320.982 | 4,320.982 | 4,320.982 | 4,320.982 | 0.95% |
Mar 27, 2025 | 4,280.280 | 4,280.280 | 4,303.921 | 4,280.280 | -0.55% |
Mar 26, 2025 | 4,303.921 | 4,303.921 | 4,303.921 | 4,289.357 | 0.34% |
Mar 25, 2025 | 4,289.357 | 4,289.357 | 4,289.357 | 4,289.357 | 1.67% |
Highest: 4,351.183 | Lowest: 3,976.360 | Difference: 374.823 | Average: 4,183.233 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review