Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | -98.92% |
Nov 11, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00% |
Nov 10, 2022 | 19.06 | 19.06 | 19.06 | 19.06 | 0.00% |
Nov 08, 2022 | 19.06 | 19.06 | 19.06 | 19.06 | 0.34% |
Nov 06, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% |
Nov 04, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 1.17% |
Nov 03, 2022 | 18.78 | 18.78 | 18.78 | 18.78 | -1.92% |
Nov 01, 2022 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
Oct 31, 2022 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03% |
Oct 30, 2022 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00% |
Oct 28, 2022 | 19.17 | 19.17 | 19.17 | 19.17 | 0.62% |
Oct 27, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | -0.38% |
Oct 26, 2022 | 19.12 | 19.12 | 19.12 | 19.12 | -0.27% |
Oct 25, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
Oct 24, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0.71% |
Oct 21, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 0.34% |
Oct 20, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | -0.06% |
Oct 19, 2022 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
Oct 18, 2022 | 18.83 | 18.83 | 18.83 | 18.83 | 0.51% |
Oct 17, 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 1.11% |
Oct 14, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
Oct 13, 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 0.73% |
Oct 12, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15% |
Oct 11, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | -0.45% |
Oct 10, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | -0.39% |
Oct 07, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | -1.29% |
Oct 06, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | -0.44% |
Oct 05, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2.27% |
Sep 29, 2022 | 18.57 | 18.57 | 18.57 | 18.57 | -0.93% |
Sep 28, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 9,008.73% |
Highest: 19.18 | Lowest: 0.21 | Difference: 18.97 | Average: 18.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review