
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 5,608.624 | 5,608.624 | 5,609.332 | 5,608.624 | -0.00% |
Jun 21, 2025 | 5,608.859 | 5,608.859 | 5,608.859 | 5,608.859 | -0.00% |
Jun 20, 2025 | 5,609.095 | 5,609.095 | 5,609.095 | 5,609.095 | -0.00% |
Jun 19, 2025 | 5,609.332 | 5,609.332 | 5,609.332 | 5,609.332 | -0.12% |
Jun 18, 2025 | 5,615.882 | 5,615.882 | 5,620.757 | 5,615.882 | -0.09% |
Jun 17, 2025 | 5,620.757 | 5,620.757 | 5,620.757 | 5,620.757 | -0.53% |
Jun 16, 2025 | 5,650.714 | 5,650.714 | 5,650.714 | 5,650.714 | -0.05% |
Jun 15, 2025 | 5,653.532 | 5,653.532 | 5,672.269 | 5,653.532 | -0.00% |
Jun 14, 2025 | 5,653.770 | 5,653.770 | 5,653.770 | 5,653.770 | -0.00% |
Jun 13, 2025 | 5,654.007 | 5,654.007 | 5,654.007 | 5,654.007 | -0.32% |
Jun 12, 2025 | 5,672.269 | 5,672.269 | 5,672.269 | 5,672.269 | -0.14% |
Jun 11, 2025 | 5,680.106 | 5,680.106 | 5,680.106 | 5,680.106 | -0.17% |
Jun 10, 2025 | 5,689.974 | 5,689.974 | 5,689.974 | 5,689.974 | 0.17% |
Jun 09, 2025 | 5,680.198 | 5,680.198 | 5,680.198 | 5,680.198 | 0.38% |
Jun 08, 2025 | 5,658.893 | 5,658.893 | 5,659.370 | 5,632.917 | -0.00% |
Jun 07, 2025 | 5,659.131 | 5,659.131 | 5,659.131 | 5,659.131 | -0.00% |
Jun 06, 2025 | 5,659.370 | 5,659.370 | 5,659.370 | 5,659.370 | 0.47% |
Jun 05, 2025 | 5,632.917 | 5,632.917 | 5,632.917 | 5,632.917 | -0.26% |
Jun 04, 2025 | 5,647.735 | 5,647.735 | 5,647.735 | 5,647.735 | 0.12% |
Jun 03, 2025 | 5,641.027 | 5,641.027 | 5,641.027 | 5,633.495 | 0.13% |
Jun 02, 2025 | 5,633.495 | 5,651.470 | 5,651.470 | 5,633.495 | -0.00% |
May 31, 2025 | 5,633.732 | 5,633.732 | 5,633.970 | 5,633.732 | -0.00% |
May 30, 2025 | 5,633.970 | 5,633.970 | 5,633.970 | 5,633.970 | 0.27% |
May 29, 2025 | 5,618.581 | 5,618.581 | 5,618.581 | 5,618.581 | -0.03% |
May 28, 2025 | 5,620.494 | 5,620.494 | 5,620.494 | 5,620.494 | -0.31% |
May 27, 2025 | 5,638.234 | 5,638.234 | 5,638.234 | 5,638.234 | 0.78% |
May 26, 2025 | 5,594.672 | 5,594.672 | 5,594.672 | 5,594.672 | -0.04% |
May 25, 2025 | 5,596.750 | 5,596.750 | 5,639.668 | 5,596.750 | -0.00% |
May 24, 2025 | 5,596.986 | 5,596.986 | 5,596.986 | 5,596.986 | -0.00% |
Highest: 5,689.974 | Lowest: 5,594.672 | Difference: 95.302 | Average: 5,637.004 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review