
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 5,837.813 | 5,837.813 | 5,865.668 | 5,837.813 | -0.00% |
Jul 12, 2025 | 5,838.059 | 5,838.059 | 5,838.059 | 5,838.059 | -0.00% |
Jul 11, 2025 | 5,838.304 | 5,838.304 | 5,838.304 | 5,838.304 | -0.47% |
Jul 10, 2025 | 5,865.668 | 5,865.668 | 5,865.668 | 5,865.668 | 0.29% |
Jul 09, 2025 | 5,848.523 | 5,848.523 | 5,848.523 | 5,848.523 | 1.10% |
Jul 08, 2025 | 5,784.890 | 5,784.890 | 5,784.890 | 5,784.890 | 1.05% |
Jul 07, 2025 | 5,724.853 | 5,724.853 | 5,724.853 | 5,724.853 | 0.60% |
Jul 06, 2025 | 5,690.597 | 5,690.597 | 5,691.076 | 5,662.075 | -0.00% |
Jul 05, 2025 | 5,690.837 | 5,690.837 | 5,690.837 | 5,690.837 | -0.00% |
Jul 04, 2025 | 5,691.076 | 5,691.076 | 5,691.076 | 5,691.076 | 0.51% |
Jul 03, 2025 | 5,662.075 | 5,662.075 | 5,662.075 | 5,662.075 | 0.23% |
Jul 02, 2025 | 5,648.844 | 5,648.844 | 5,648.844 | 5,648.844 | -0.06% |
Jul 01, 2025 | 5,652.081 | 5,652.081 | 5,652.081 | 5,652.081 | -0.92% |
Jun 30, 2025 | 5,704.362 | 5,704.362 | 5,704.362 | 5,704.362 | 0.37% |
Jun 29, 2025 | 5,683.308 | 5,683.308 | 5,683.786 | 5,604.710 | -0.00% |
Jun 28, 2025 | 5,683.547 | 5,683.547 | 5,683.547 | 5,683.547 | -0.00% |
Jun 27, 2025 | 5,683.786 | 5,683.786 | 5,683.786 | 5,683.786 | 1.41% |
Jun 26, 2025 | 5,604.710 | 5,604.710 | 5,604.710 | 5,604.710 | -0.11% |
Jun 25, 2025 | 5,610.625 | 5,610.625 | 5,610.625 | 5,610.625 | -0.10% |
Jun 24, 2025 | 5,616.369 | 5,616.369 | 5,616.369 | 5,616.369 | -0.33% |
Jun 23, 2025 | 5,634.975 | 5,634.975 | 5,634.975 | 5,634.975 | 0.47% |
Jun 22, 2025 | 5,608.624 | 5,608.624 | 5,609.332 | 5,608.624 | -0.00% |
Jun 21, 2025 | 5,608.859 | 5,608.859 | 5,608.859 | 5,608.859 | -0.00% |
Jun 20, 2025 | 5,609.095 | 5,609.095 | 5,609.095 | 5,609.095 | -0.00% |
Jun 19, 2025 | 5,609.332 | 5,609.332 | 5,609.332 | 5,609.332 | -0.12% |
Jun 18, 2025 | 5,615.882 | 5,615.882 | 5,620.757 | 5,615.882 | -0.09% |
Jun 17, 2025 | 5,620.757 | 5,620.757 | 5,620.757 | 5,620.757 | -0.53% |
Jun 16, 2025 | 5,650.714 | 5,650.714 | 5,650.714 | 5,650.714 | -0.05% |
Jun 15, 2025 | 5,653.532 | 5,653.532 | 5,672.269 | 5,653.532 | -0.00% |
Highest: 5,865.668 | Lowest: 5,604.710 | Difference: 260.958 | Average: 5,688.693 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review