
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5,251.317 | 5,251.317 | 5,251.317 | 5,251.317 | 0.60% |
Apr 15, 2025 | 5,220.149 | 5,220.149 | 5,220.149 | 5,220.149 | 1.66% |
Apr 14, 2025 | 5,134.965 | 5,134.965 | 5,134.965 | 5,134.965 | 0.04% |
Apr 13, 2025 | 5,132.736 | 5,132.736 | 5,133.170 | 5,076.070 | -0.00% |
Apr 12, 2025 | 5,132.953 | 5,132.953 | 5,132.953 | 5,132.953 | -0.00% |
Apr 11, 2025 | 5,133.170 | 5,133.170 | 5,133.170 | 5,133.170 | 1.12% |
Apr 10, 2025 | 5,076.070 | 5,076.070 | 5,076.070 | 5,076.070 | -0.33% |
Apr 09, 2025 | 5,093.058 | 5,093.058 | 5,093.058 | 5,093.058 | 3.75% |
Apr 08, 2025 | 4,908.983 | 4,908.983 | 4,908.983 | 4,908.983 | -0.29% |
Apr 07, 2025 | 4,923.351 | 4,923.351 | 4,923.351 | 4,923.351 | -2.70% |
Apr 06, 2025 | 5,059.772 | 5,059.772 | 5,169.005 | 5,059.772 | -0.01% |
Apr 04, 2025 | 5,060.201 | 5,060.201 | 5,060.201 | 5,060.201 | -2.10% |
Apr 03, 2025 | 5,169.005 | 5,169.005 | 5,221.828 | 5,169.005 | -1.01% |
Apr 02, 2025 | 5,221.828 | 5,220.292 | 5,221.828 | 5,220.292 | 0.94% |
Apr 01, 2025 | 5,172.952 | 5,172.952 | 5,172.952 | 5,172.952 | -0.83% |
Mar 31, 2025 | 5,216.506 | 5,216.506 | 5,216.506 | 5,216.506 | -0.41% |
Mar 30, 2025 | 5,237.861 | 5,237.861 | 5,238.303 | 5,187.408 | -0.00% |
Mar 29, 2025 | 5,238.082 | 5,238.082 | 5,238.082 | 5,238.082 | -0.00% |
Mar 28, 2025 | 5,238.303 | 5,238.303 | 5,238.303 | 5,238.303 | 0.98% |
Mar 27, 2025 | 5,187.408 | 5,187.408 | 5,187.408 | 5,144.315 | 0.84% |
Mar 26, 2025 | 5,144.315 | 5,144.315 | 5,176.714 | 5,144.315 | -0.63% |
Mar 25, 2025 | 5,176.714 | 5,176.714 | 5,176.714 | 5,176.714 | -0.25% |
Mar 24, 2025 | 5,189.917 | 5,189.917 | 5,189.917 | 5,189.917 | -0.84% |
Mar 23, 2025 | 5,233.969 | 5,233.969 | 5,245.549 | 5,233.969 | -0.00% |
Mar 22, 2025 | 5,234.189 | 5,234.189 | 5,234.189 | 5,234.189 | -0.00% |
Mar 21, 2025 | 5,234.410 | 5,234.410 | 5,234.410 | 5,234.410 | -0.21% |
Highest: 5,251.317 | Lowest: 4,908.983 | Difference: 342.333 | Average: 5,154.699 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review