
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,108.819 | 6,108.819 | 6,108.819 | 6,108.819 | 0.83% |
Oct 01, 2025 | 6,058.236 | 6,058.236 | 6,058.236 | 6,058.236 | 0.74% |
Sep 30, 2025 | 6,013.999 | 6,013.999 | 6,013.999 | 5,984.432 | 0.49% |
Sep 29, 2025 | 5,984.432 | 5,984.432 | 5,984.432 | 5,984.432 | 0.61% |
Sep 28, 2025 | 5,948.119 | 5,948.119 | 5,948.618 | 5,884.206 | -0.00% |
Sep 27, 2025 | 5,948.368 | 5,948.368 | 5,948.368 | 5,948.368 | -0.00% |
Sep 26, 2025 | 5,948.618 | 5,948.618 | 5,948.618 | 5,948.618 | 1.09% |
Sep 25, 2025 | 5,884.206 | 5,884.206 | 5,884.206 | 5,884.206 | -0.81% |
Sep 24, 2025 | 5,931.995 | 5,931.995 | 5,931.995 | 5,931.995 | -0.32% |
Sep 23, 2025 | 5,950.886 | 5,950.886 | 5,950.886 | 5,950.886 | 0.18% |
Sep 22, 2025 | 5,940.241 | 5,940.241 | 5,940.241 | 5,940.241 | 0.50% |
Sep 21, 2025 | 5,910.445 | 5,910.445 | 5,911.438 | 5,910.445 | -0.01% |
Sep 19, 2025 | 5,910.941 | 5,910.941 | 5,910.941 | 5,910.941 | -0.00% |
Sep 18, 2025 | 5,911.189 | 5,911.189 | 5,911.189 | 5,911.189 | 0.03% |
Sep 16, 2025 | 5,909.349 | 5,909.349 | 5,932.395 | 5,909.349 | -0.39% |
Sep 15, 2025 | 5,932.395 | 5,932.395 | 5,932.395 | 5,932.395 | 0.36% |
Sep 14, 2025 | 5,911.393 | 5,911.393 | 5,921.677 | 5,911.393 | -0.00% |
Sep 13, 2025 | 5,911.641 | 5,911.641 | 5,911.641 | 5,911.641 | -0.00% |
Sep 12, 2025 | 5,911.889 | 5,911.889 | 5,911.889 | 5,911.889 | -0.17% |
Sep 11, 2025 | 5,921.677 | 5,921.677 | 5,921.677 | 5,921.677 | 0.02% |
Sep 10, 2025 | 5,920.480 | 5,920.480 | 5,920.480 | 5,920.480 | -0.41% |
Sep 09, 2025 | 5,945.002 | 5,945.002 | 5,945.002 | 5,945.002 | 0.04% |
Sep 08, 2025 | 5,942.486 | 5,942.486 | 5,942.486 | 5,942.486 | 0.63% |
Sep 07, 2025 | 5,905.186 | 5,905.186 | 5,905.681 | 5,905.186 | -0.00% |
Sep 06, 2025 | 5,905.434 | 5,905.434 | 5,905.434 | 5,905.434 | -0.00% |
Highest: 6,108.819 | Lowest: 5,884.206 | Difference: 224.614 | Average: 5,942.697 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review