
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,883.669 | 5,883.669 | 5,883.669 | 5,883.669 | 0.22% |
Aug 06, 2025 | 5,870.500 | 5,870.500 | 5,870.500 | 5,870.500 | 1.39% |
Aug 05, 2025 | 5,789.885 | 5,789.885 | 5,789.885 | 5,789.885 | 0.53% |
Aug 04, 2025 | 5,759.613 | 5,759.613 | 5,759.613 | 5,759.613 | 0.87% |
Aug 03, 2025 | 5,709.920 | 5,709.920 | 5,710.400 | 5,709.920 | -0.00% |
Aug 02, 2025 | 5,710.160 | 5,710.160 | 5,710.400 | 5,710.160 | -0.00% |
Aug 01, 2025 | 5,710.400 | 5,710.400 | 5,710.400 | 5,710.400 | -2.08% |
Jul 31, 2025 | 5,831.808 | 5,831.808 | 5,890.373 | 5,831.808 | -0.99% |
Jul 30, 2025 | 5,890.373 | 5,890.373 | 5,890.373 | 5,890.373 | 0.18% |
Jul 29, 2025 | 5,879.636 | 5,879.636 | 5,879.636 | 5,879.636 | -0.05% |
Jul 28, 2025 | 5,882.523 | 5,882.523 | 5,882.523 | 5,882.523 | -0.32% |
Jul 27, 2025 | 5,901.549 | 5,901.549 | 5,902.044 | 5,877.488 | -0.00% |
Jul 26, 2025 | 5,901.796 | 5,901.796 | 5,901.796 | 5,901.796 | -0.00% |
Jul 25, 2025 | 5,902.044 | 5,902.044 | 5,902.044 | 5,902.044 | 0.42% |
Jul 24, 2025 | 5,877.488 | 5,877.488 | 5,877.488 | 5,877.488 | 0.43% |
Jul 23, 2025 | 5,852.451 | 5,852.451 | 5,852.451 | 5,852.451 | 0.85% |
Jul 22, 2025 | 5,803.273 | 5,803.273 | 5,803.273 | 5,803.273 | -0.39% |
Jul 21, 2025 | 5,826.067 | 5,826.067 | 5,826.067 | 5,826.067 | -0.35% |
Jul 20, 2025 | 5,846.542 | 5,846.542 | 5,854.562 | 5,846.542 | -0.00% |
Jul 19, 2025 | 5,846.787 | 5,846.787 | 5,846.787 | 5,846.787 | -0.00% |
Jul 18, 2025 | 5,847.033 | 5,847.033 | 5,847.033 | 5,847.033 | -0.13% |
Jul 17, 2025 | 5,854.562 | 5,854.562 | 5,854.562 | 5,854.562 | 0.16% |
Jul 16, 2025 | 5,845.461 | 5,845.461 | 5,845.706 | 5,845.461 | -0.00% |
Jul 15, 2025 | 5,845.706 | 5,845.706 | 5,845.706 | 5,845.706 | -0.68% |
Jul 14, 2025 | 5,885.955 | 5,885.955 | 5,885.955 | 5,885.955 | 0.82% |
Jul 13, 2025 | 5,837.813 | 5,837.813 | 5,865.668 | 5,837.813 | -0.00% |
Jul 12, 2025 | 5,838.059 | 5,838.059 | 5,838.059 | 5,838.059 | -0.00% |
Jul 11, 2025 | 5,838.304 | 5,838.304 | 5,838.304 | 5,838.304 | -0.47% |
Jul 10, 2025 | 5,865.668 | 5,865.668 | 5,865.668 | 5,865.668 | 0.29% |
Highest: 5,902.044 | Lowest: 5,709.920 | Difference: 192.124 | Average: 5,839.140 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review