Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 5,990.839 | 5,990.839 | 5,990.839 | 5,990.839 | -0.40% |
| Oct 22, 2025 | 6,015.109 | 6,015.109 | 6,015.109 | 6,015.109 | 0.04% |
| Oct 21, 2025 | 6,012.859 | 6,012.859 | 6,033.445 | 6,012.859 | -0.34% |
| Oct 20, 2025 | 6,033.445 | 6,033.445 | 6,054.826 | 6,033.445 | -0.34% |
| Oct 19, 2025 | 6,054.318 | 6,054.318 | 6,054.826 | 6,054.318 | -0.00% |
| Oct 18, 2025 | 6,054.572 | 6,054.572 | 6,054.826 | 6,054.572 | -0.16% |
| Oct 16, 2025 | 6,064.501 | 6,064.501 | 6,064.501 | 6,043.616 | 0.35% |
| Oct 15, 2025 | 6,043.616 | 6,043.616 | 6,043.616 | 6,043.616 | 0.37% |
| Oct 14, 2025 | 6,021.294 | 6,021.294 | 6,021.294 | 6,021.294 | 0.58% |
| Oct 13, 2025 | 5,986.662 | 5,986.662 | 5,986.662 | 5,986.662 | -0.10% |
| Oct 12, 2025 | 5,992.773 | 5,992.773 | 5,993.276 | 5,992.773 | -0.00% |
| Oct 11, 2025 | 5,993.024 | 5,993.024 | 5,993.024 | 5,993.024 | -0.00% |
| Oct 10, 2025 | 5,993.276 | 5,993.276 | 5,993.276 | 5,993.276 | 0.03% |
| Oct 09, 2025 | 5,991.711 | 5,991.711 | 5,991.711 | 5,991.711 | -0.78% |
| Oct 08, 2025 | 6,038.708 | 6,038.708 | 6,038.708 | 6,038.708 | -0.96% |
| Oct 07, 2025 | 6,097.014 | 6,097.014 | 6,097.014 | 6,097.014 | -0.61% |
| Oct 06, 2025 | 6,134.156 | 6,134.156 | 6,134.156 | 6,134.156 | -0.20% |
| Oct 05, 2025 | 6,146.410 | 6,146.410 | 6,146.925 | 6,108.819 | -0.00% |
| Oct 04, 2025 | 6,146.667 | 6,146.667 | 6,146.667 | 6,146.667 | -0.00% |
| Oct 03, 2025 | 6,146.925 | 6,146.925 | 6,146.925 | 6,146.925 | 0.62% |
| Oct 02, 2025 | 6,108.819 | 6,108.819 | 6,108.819 | 6,108.819 | 0.83% |
| Oct 01, 2025 | 6,058.236 | 6,058.236 | 6,058.236 | 6,058.236 | 0.74% |
| Sep 30, 2025 | 6,013.999 | 6,013.999 | 6,013.999 | 5,984.432 | 0.49% |
| Sep 29, 2025 | 5,984.432 | 5,984.432 | 5,984.432 | 5,984.432 | 0.61% |
| Sep 28, 2025 | 5,948.119 | 5,948.119 | 5,948.618 | 5,884.206 | -0.00% |
| Sep 27, 2025 | 5,948.368 | 5,948.368 | 5,948.368 | 5,948.368 | -0.00% |
| Highest: 6,146.925 | Lowest: 5,884.206 | Difference: 262.719 | Average: 6,039.225 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review