Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
May 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 3.17% |
May 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
May 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2.21% |
May 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
May 02, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
May 01, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
Apr 30, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -3.62% |
Apr 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
Apr 26, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
Apr 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2.03% |
Apr 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
Apr 23, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
Apr 22, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -3.38% |
Apr 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
Apr 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -4.32% |
May 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
May 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 3.17% |
May 08, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
May 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2.21% |
May 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
May 02, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
May 01, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
Apr 30, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -3.62% |
Apr 29, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
Apr 26, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
Apr 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2.03% |
Apr 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
Apr 23, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
Apr 22, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -3.38% |
Highest: 10.42 | Lowest: 9.73 | Difference: 0.69 | Average: 10.04 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review