
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.660 | 8.660 | 8.660 | 8.630 | 0.35% |
Apr 23, 2025 | 8.630 | 8.630 | 8.650 | 8.630 | -0.23% |
Apr 22, 2025 | 8.650 | 8.650 | 8.650 | 8.610 | 0.00% |
Apr 21, 2025 | 8.650 | 8.650 | 8.650 | 8.610 | 0.46% |
Apr 17, 2025 | 8.610 | 8.610 | 8.610 | 8.580 | 0.35% |
Apr 16, 2025 | 8.580 | 8.580 | 8.580 | 8.520 | 0.70% |
Apr 15, 2025 | 8.520 | 8.520 | 8.530 | 8.520 | -0.12% |
Apr 14, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Apr 11, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.71% |
Apr 10, 2025 | 8.470 | 8.470 | 8.470 | 8.430 | 0.47% |
Apr 09, 2025 | 8.430 | 8.430 | 8.430 | 8.380 | 0.60% |
Apr 08, 2025 | 8.380 | 8.380 | 8.430 | 8.380 | -0.59% |
Apr 07, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.94% |
Apr 04, 2025 | 8.510 | 8.510 | 8.600 | 8.510 | -1.05% |
Apr 03, 2025 | 8.600 | 8.600 | 8.600 | 8.520 | 0.70% |
Apr 02, 2025 | 8.540 | 8.540 | 8.540 | 8.520 | 0.23% |
Apr 01, 2025 | 8.520 | 8.520 | 8.520 | 8.510 | 0.12% |
Mar 31, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Mar 28, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Mar 27, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Mar 26, 2025 | 8.510 | 8.510 | 8.530 | 8.510 | -0.23% |
Highest: 8.660 | Lowest: 8.380 | Difference: 0.280 | Average: 8.537 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review