
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | 1.10% |
May 23, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.80% |
May 22, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -0.63% |
May 21, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.20% |
May 20, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 0.40% |
May 19, 2025 | 35.110 | 35.110 | 35.120 | 35.110 | -0.03% |
May 16, 2025 | 35.120 | 35.120 | 35.120 | 34.910 | 0.60% |
May 15, 2025 | 34.910 | 34.910 | 34.910 | 34.710 | 0.58% |
May 14, 2025 | 34.710 | 34.710 | 34.840 | 34.710 | -0.37% |
May 13, 2025 | 34.840 | 34.840 | 34.840 | 34.780 | 0.17% |
May 12, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 1.37% |
May 09, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | 0.35% |
May 08, 2025 | 34.190 | 34.190 | 34.190 | 33.900 | 0.86% |
May 07, 2025 | 33.900 | 33.900 | 34.120 | 33.900 | -0.64% |
May 06, 2025 | 34.120 | 34.120 | 34.270 | 34.120 | -0.44% |
May 05, 2025 | 34.270 | 34.270 | 34.270 | 34.240 | 0.09% |
May 02, 2025 | 34.240 | 34.240 | 34.240 | 33.680 | 1.66% |
May 01, 2025 | 33.680 | 33.680 | 33.680 | 33.640 | 0.12% |
Apr 30, 2025 | 33.640 | 33.640 | 33.640 | 33.330 | 0.93% |
Apr 29, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | 0.24% |
Apr 28, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.27% |
Highest: 35.250 | Lowest: 33.250 | Difference: 2.000 | Average: 34.454 | Change %: 5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review