
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 33.580 | 33.580 | 33.580 | 33.480 | 0.30% |
Jun 19, 2025 | 33.480 | 33.480 | 33.800 | 33.480 | -0.95% |
Jun 18, 2025 | 33.800 | 33.800 | 33.980 | 33.800 | -0.53% |
Jun 17, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | -0.99% |
Jun 16, 2025 | 34.320 | 34.320 | 34.320 | 34.190 | 0.38% |
Jun 13, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | -1.10% |
Jun 12, 2025 | 34.570 | 34.570 | 34.830 | 34.570 | -0.75% |
Jun 11, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.34% |
Jun 10, 2025 | 34.950 | 34.950 | 34.950 | 34.820 | 0.37% |
Jun 09, 2025 | 34.820 | 34.820 | 34.970 | 34.820 | -0.43% |
Jun 06, 2025 | 34.970 | 34.970 | 34.970 | 34.870 | 0.29% |
Jun 05, 2025 | 34.870 | 34.870 | 34.870 | 34.780 | 0.26% |
Jun 04, 2025 | 34.780 | 34.780 | 34.780 | 34.550 | 0.67% |
Jun 03, 2025 | 34.550 | 34.550 | 34.550 | 34.490 | 0.17% |
Jun 02, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.46% |
May 30, 2025 | 34.650 | 34.650 | 34.650 | 34.620 | 0.09% |
May 29, 2025 | 34.620 | 34.620 | 34.770 | 34.620 | -0.43% |
May 28, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | -0.80% |
May 27, 2025 | 35.050 | 35.050 | 35.060 | 34.680 | -0.03% |
May 26, 2025 | 35.060 | 35.060 | 35.060 | 34.680 | 1.10% |
May 23, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -0.80% |
Highest: 35.060 | Lowest: 33.480 | Difference: 1.580 | Average: 34.524 | Change %: -3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review