Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 36.518 | 36.518 | 36.518 | 36.518 | 0.26% |
May 13, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | 0.25% |
May 10, 2024 | 36.332 | 36.332 | 36.332 | 36.332 | 0.73% |
May 09, 2024 | 36.068 | 36.068 | 36.068 | 36.068 | 0.50% |
May 08, 2024 | 35.887 | 35.887 | 35.887 | 35.887 | -0.10% |
May 07, 2024 | 35.924 | 35.924 | 35.924 | 35.924 | 2.16% |
May 03, 2024 | 35.164 | 35.164 | 35.164 | 35.164 | 1.05% |
May 02, 2024 | 34.797 | 34.797 | 34.797 | 34.797 | -1.05% |
Apr 30, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | -0.97% |
Apr 29, 2024 | 35.514 | 35.514 | 35.514 | 35.514 | -0.30% |
Apr 26, 2024 | 35.619 | 35.619 | 35.619 | 35.619 | 1.65% |
Apr 25, 2024 | 35.042 | 35.042 | 35.042 | 35.042 | -0.30% |
Apr 24, 2024 | 35.146 | 35.146 | 35.146 | 35.146 | 0.38% |
Apr 23, 2024 | 35.013 | 35.013 | 35.013 | 35.013 | 1.84% |
Apr 22, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 0.21% |
Apr 19, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.28% |
Apr 18, 2024 | 34.408 | 34.408 | 34.408 | 34.408 | 0.33% |
Apr 17, 2024 | 34.295 | 34.295 | 34.295 | 34.295 | 0.21% |
Apr 16, 2024 | 34.223 | 34.223 | 34.223 | 34.223 | -1.36% |
Highest: 36.518 | Lowest: 34.223 | Difference: 2.295 | Average: 35.275 | Change %: 5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review