
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.923 | 38.923 | 38.923 | 38.923 | 0.01% |
Jun 05, 2025 | 38.919 | 38.919 | 38.919 | 38.919 | 0.21% |
Jun 04, 2025 | 38.837 | 38.837 | 38.837 | 38.837 | 0.96% |
Jun 03, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.67% |
May 30, 2025 | 38.215 | 38.215 | 38.215 | 38.215 | 0.03% |
May 29, 2025 | 38.203 | 38.203 | 38.203 | 38.203 | 0.24% |
May 28, 2025 | 38.113 | 38.113 | 38.507 | 38.113 | -1.02% |
May 27, 2025 | 38.507 | 38.507 | 38.507 | 38.507 | 0.28% |
May 26, 2025 | 38.400 | 38.400 | 38.400 | 37.871 | 1.40% |
May 23, 2025 | 37.871 | 37.871 | 37.871 | 37.871 | -0.46% |
May 22, 2025 | 38.047 | 38.047 | 38.047 | 38.047 | -1.26% |
May 21, 2025 | 38.534 | 38.534 | 38.534 | 38.534 | 0.66% |
May 20, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 0.71% |
May 19, 2025 | 38.010 | 38.010 | 38.010 | 38.010 | 1.23% |
May 16, 2025 | 37.546 | 37.546 | 37.546 | 37.521 | 0.07% |
May 15, 2025 | 37.521 | 37.521 | 37.521 | 37.521 | -0.19% |
May 14, 2025 | 37.593 | 37.593 | 37.593 | 37.486 | 0.28% |
May 13, 2025 | 37.486 | 37.486 | 37.486 | 37.245 | 0.65% |
May 12, 2025 | 37.245 | 37.245 | 37.245 | 37.245 | 0.38% |
May 09, 2025 | 37.104 | 37.104 | 37.104 | 37.104 | 0.44% |
Highest: 38.923 | Lowest: 37.104 | Difference: 1.819 | Average: 38.091 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review