Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 982.70 | 1,004.50 | 990.80 | 973.40 | -2.17% | 4.34M | 982.70-2.17% | 07:30:29 | |
5938 Lixil Group | 1,625.00 | 1,617.00 | 1,636.00 | 1,610.50 | +0.49% | 1.51M | 1,625.00+0.49% | 07:30:29 | |
5929 Sanwa Holdings Corp | 4,987.00 | 5,020.00 | 5,030.00 | 4,957.00 | -0.66% | 1.01M | 4,987.00-0.66% | 07:30:29 | |
5991 Nhk Spring Co Ltd | 1,603.50 | 1,625.00 | 1,624.50 | 1,600.00 | -1.32% | 936.2K | 1,603.50-1.32% | 07:30:29 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,834.50 | 2,791.50 | 2,836.50 | 2,763.50 | +1.54% | 922K | 2,834.50+1.54% | 07:30:29 |
Name | Price |
---|---|
5901 Toyo Seikan Group Holdings | 2,834.50+43.0+1.54% |
3443 Kawada Technologies | 3,640.00+40.0+1.11% |
3421 Inaba Seisakusho | 1,727.00+18.0+1.05% |
5902 Hokkan Holdings Ltd | 1,924.00+13.0+0.68% |
5989 H-One | 1,258.00+8.0+0.64% |
Name | Price |
---|---|
3436 SUMCO Corp. | 982.70-21.8-2.17% |
5992 Chuo Spring Co Ltd | 1,635.00-24.0-1.45% |
5991 Nhk Spring Co Ltd | 1,603.50-21.5-1.32% |
5981 Tokyo Rope Mfg | 1,253.00-15.0-1.18% |
5988 Piolax Inc | 1,984.00-20.0-1.00% |