
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 70.800 | 70.800 | 70.800 | 70.800 | 0.48% |
May 28, 2025 | 70.460 | 70.460 | 71.360 | 70.460 | -1.26% |
May 27, 2025 | 71.360 | 71.360 | 71.360 | 70.430 | 1.32% |
May 23, 2025 | 70.430 | 70.430 | 70.560 | 70.430 | -0.18% |
May 22, 2025 | 70.560 | 70.560 | 70.560 | 70.500 | 0.09% |
May 21, 2025 | 70.500 | 70.500 | 71.170 | 70.430 | -0.94% |
May 20, 2025 | 71.170 | 71.170 | 71.170 | 70.430 | 1.05% |
May 19, 2025 | 70.430 | 70.430 | 70.430 | 70.430 | 1.15% |
May 16, 2025 | 69.630 | 69.630 | 69.790 | 69.490 | -0.23% |
May 15, 2025 | 69.790 | 69.790 | 69.790 | 69.490 | 0.43% |
May 14, 2025 | 69.490 | 69.490 | 69.740 | 69.420 | -0.36% |
May 13, 2025 | 69.740 | 69.740 | 69.740 | 68.490 | 0.46% |
May 12, 2025 | 69.420 | 69.420 | 69.420 | 68.490 | 1.36% |
May 08, 2025 | 68.490 | 68.490 | 68.490 | 68.410 | 0.12% |
May 07, 2025 | 68.410 | 68.410 | 68.610 | 68.410 | -0.29% |
May 06, 2025 | 68.610 | 68.610 | 69.000 | 68.610 | -0.57% |
May 02, 2025 | 69.000 | 69.000 | 69.000 | 68.410 | 0.86% |
Apr 30, 2025 | 68.410 | 68.410 | 68.800 | 68.410 | -0.57% |
Apr 29, 2025 | 68.800 | 68.800 | 68.800 | 68.390 | 0.60% |
Apr 28, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.01% |
Highest: 71.360 | Lowest: 68.390 | Difference: 2.970 | Average: 69.694 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review