
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.860 | 73.860 | 73.910 | 73.860 | -0.07% |
Aug 27, 2025 | 73.910 | 73.910 | 73.910 | 73.910 | -0.11% |
Aug 26, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | -1.36% |
Aug 22, 2025 | 75.010 | 75.010 | 75.010 | 74.370 | 0.86% |
Aug 21, 2025 | 74.370 | 74.370 | 74.370 | 73.920 | 0.13% |
Aug 20, 2025 | 74.270 | 74.270 | 74.270 | 73.920 | 0.47% |
Aug 19, 2025 | 73.920 | 73.920 | 73.920 | 73.620 | 0.41% |
Aug 18, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | 0.04% |
Aug 14, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.30% |
Aug 13, 2025 | 73.370 | 73.370 | 73.370 | 72.460 | 0.52% |
Aug 12, 2025 | 72.990 | 72.990 | 72.990 | 72.460 | 0.73% |
Aug 11, 2025 | 72.460 | 72.460 | 72.540 | 72.460 | -0.11% |
Aug 08, 2025 | 72.540 | 72.540 | 72.540 | 71.560 | 0.53% |
Aug 07, 2025 | 72.160 | 72.160 | 72.160 | 71.560 | 0.84% |
Aug 06, 2025 | 71.560 | 71.560 | 71.560 | 71.360 | 0.14% |
Aug 05, 2025 | 71.460 | 71.460 | 71.460 | 70.740 | 0.14% |
Aug 04, 2025 | 71.360 | 71.360 | 71.360 | 70.740 | 0.88% |
Aug 01, 2025 | 70.740 | 70.740 | 71.960 | 70.740 | -0.60% |
Jul 31, 2025 | 71.170 | 71.170 | 71.960 | 71.170 | -1.10% |
Jul 30, 2025 | 71.960 | 71.960 | 72.230 | 71.960 | -0.37% |
Jul 29, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | -0.74% |
Highest: 75.010 | Lowest: 70.740 | Difference: 4.270 | Average: 72.883 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review