
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 69.000 | 69.000 | 69.000 | 68.410 | 0.86% |
Apr 30, 2025 | 68.410 | 68.410 | 68.800 | 68.410 | -0.57% |
Apr 29, 2025 | 68.800 | 68.800 | 68.800 | 68.390 | 0.60% |
Apr 28, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.01% |
Apr 25, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.69% |
Apr 24, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | 0.94% |
Apr 23, 2025 | 67.280 | 67.280 | 67.280 | 67.280 | 0.99% |
Apr 22, 2025 | 66.620 | 66.620 | 66.620 | 65.640 | 1.49% |
Apr 17, 2025 | 65.640 | 65.640 | 66.120 | 65.360 | 0.43% |
Apr 16, 2025 | 65.360 | 65.360 | 66.120 | 65.360 | -1.15% |
Apr 15, 2025 | 66.120 | 66.120 | 66.120 | 64.530 | 1.36% |
Apr 14, 2025 | 65.230 | 65.230 | 65.230 | 64.530 | 1.08% |
Apr 11, 2025 | 64.530 | 64.530 | 64.530 | 64.530 | 1.43% |
Apr 10, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | -0.45% |
Apr 09, 2025 | 63.910 | 63.910 | 63.910 | 61.870 | 3.30% |
Apr 08, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -0.03% |
Apr 07, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | -2.06% |
Apr 04, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | -5.35% |
Apr 03, 2025 | 66.760 | 66.760 | 68.200 | 66.760 | -2.11% |
Apr 02, 2025 | 68.200 | 68.200 | 68.200 | 68.050 | 0.22% |
Highest: 69.000 | Lowest: 61.870 | Difference: 7.130 | Average: 66.056 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review