Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.496 | 29.496 | 29.496 | 29.496 | 0.18% |
Jan 28, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | 0.70% |
Jan 27, 2025 | 29.239 | 29.239 | 29.239 | 29.239 | 0.22% |
Jan 24, 2025 | 29.175 | 29.175 | 29.175 | 29.175 | -0.25% |
Jan 23, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.43% |
Jan 22, 2025 | 29.124 | 29.124 | 29.124 | 29.124 | 0.47% |
Jan 21, 2025 | 28.987 | 28.987 | 28.987 | 28.987 | 0.27% |
Jan 20, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.56% |
Jan 17, 2025 | 28.748 | 28.748 | 28.748 | 28.748 | 0.64% |
Jan 16, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.88% |
Jan 15, 2025 | 28.319 | 28.319 | 28.319 | 28.319 | 1.23% |
Jan 14, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | 0.54% |
Jan 13, 2025 | 27.825 | 27.825 | 27.825 | 27.825 | -0.83% |
Jan 10, 2025 | 28.057 | 28.057 | 28.057 | 28.057 | -1.29% |
Jan 09, 2025 | 28.424 | 28.424 | 28.424 | 28.424 | 0.08% |
Jan 08, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.05% |
Jan 07, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | -0.12% |
Jan 06, 2025 | 28.449 | 28.449 | 28.449 | 28.449 | 0.75% |
Jan 03, 2025 | 28.237 | 28.237 | 28.237 | 28.237 | -0.08% |
Jan 02, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.07% |
Dec 31, 2024 | 28.241 | 28.241 | 28.241 | 28.241 | 0.41% |
Dec 30, 2024 | 28.127 | 28.127 | 28.127 | 28.127 | -0.49% |
Highest: 29.496 | Lowest: 27.825 | Difference: 1.671 | Average: 28.621 | Change %: 4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review