
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.850 | 1.850 | 1.854 | 1.850 | -0.22% |
Jun 27, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 1.20% |
Jun 26, 2025 | 1.832 | 1.832 | 1.832 | 1.827 | 0.27% |
Jun 25, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.60% |
Jun 24, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.77% |
Jun 23, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.05% |
Jun 20, 2025 | 1.823 | 1.823 | 1.823 | 1.814 | 0.50% |
Jun 19, 2025 | 1.814 | 1.814 | 1.827 | 1.814 | -0.71% |
Jun 18, 2025 | 1.827 | 1.827 | 1.835 | 1.827 | -0.44% |
Jun 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.08% |
Jun 16, 2025 | 1.855 | 1.855 | 1.855 | 1.843 | 0.65% |
Jun 13, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.75% |
Jun 12, 2025 | 1.857 | 1.857 | 1.858 | 1.857 | -0.05% |
Jun 11, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Jun 10, 2025 | 1.858 | 1.858 | 1.858 | 1.856 | 0.11% |
Jun 09, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.38% |
Jun 06, 2025 | 1.863 | 1.863 | 1.863 | 1.855 | 0.43% |
Jun 05, 2025 | 1.855 | 1.855 | 1.855 | 1.846 | 0.49% |
Jun 04, 2025 | 1.846 | 1.846 | 1.846 | 1.842 | 0.22% |
Jun 03, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Jun 02, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.05% |
Highest: 1.863 | Lowest: 1.814 | Difference: 0.049 | Average: 1.843 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review