
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.00% |
May 28, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -1.02% |
May 27, 2025 | 1.855 | 1.855 | 1.859 | 1.838 | -0.22% |
May 26, 2025 | 1.859 | 1.859 | 1.859 | 1.838 | 1.14% |
May 23, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.49% |
May 22, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.59% |
May 21, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.16% |
May 20, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.92% |
May 19, 2025 | 1.838 | 1.838 | 1.838 | 1.826 | 0.66% |
May 16, 2025 | 1.826 | 1.826 | 1.826 | 1.818 | 0.44% |
May 15, 2025 | 1.818 | 1.818 | 1.818 | 1.813 | 0.28% |
May 14, 2025 | 1.813 | 1.813 | 1.813 | 1.811 | 0.11% |
May 13, 2025 | 1.811 | 1.811 | 1.811 | 1.803 | 0.44% |
May 12, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.11% |
May 09, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.45% |
May 08, 2025 | 1.797 | 1.797 | 1.800 | 1.797 | -0.17% |
May 07, 2025 | 1.800 | 1.800 | 1.800 | 1.799 | 0.06% |
May 06, 2025 | 1.799 | 1.799 | 1.799 | 1.794 | 0.28% |
May 05, 2025 | 1.794 | 1.794 | 1.806 | 1.794 | -0.66% |
May 02, 2025 | 1.806 | 1.806 | 1.806 | 1.795 | 0.61% |
May 01, 2025 | 1.795 | 1.795 | 1.797 | 1.795 | -0.11% |
Apr 30, 2025 | 1.797 | 1.797 | 1.797 | 1.791 | 0.34% |
Highest: 1.859 | Lowest: 1.791 | Difference: 0.068 | Average: 1.822 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review