Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.55% |
Nov 01, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 1.61% |
Oct 31, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -1.22% |
Oct 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.79% |
Oct 29, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.66% |
Oct 28, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.85% |
Oct 25, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.12% |
Oct 24, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.00% |
Oct 23, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.12% |
Oct 22, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.42% |
Oct 21, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.60% |
Oct 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.06% |
Oct 17, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.55% |
Oct 16, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.12% |
Oct 15, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.12% |
Oct 14, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.61% |
Oct 11, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.49% |
Oct 10, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.31% |
Oct 09, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.80% |
Oct 08, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.12% |
Oct 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.06% |
Highest: 1.660 | Lowest: 1.616 | Difference: 0.044 | Average: 1.642 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review