
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 135.000 | 135.000 | 135.000 | 134.750 | 0.19% |
Aug 08, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.42% |
Aug 07, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 1.31% |
Aug 06, 2025 | 132.450 | 132.450 | 133.000 | 132.450 | -0.41% |
Aug 05, 2025 | 133.000 | 133.000 | 133.000 | 132.420 | 0.44% |
Aug 04, 2025 | 132.420 | 132.420 | 132.420 | 130.470 | 1.49% |
Aug 01, 2025 | 130.470 | 130.470 | 134.310 | 130.470 | -2.86% |
Jul 31, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.22% |
Jul 30, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.49% |
Jul 29, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.97% |
Jul 28, 2025 | 132.660 | 132.660 | 132.660 | 132.660 | -0.06% |
Jul 25, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.32% |
Jul 24, 2025 | 133.170 | 133.170 | 133.170 | 132.200 | 0.73% |
Jul 23, 2025 | 132.200 | 132.200 | 132.200 | 130.370 | 1.40% |
Jul 22, 2025 | 130.370 | 130.370 | 130.820 | 130.370 | -0.34% |
Jul 21, 2025 | 130.820 | 130.820 | 130.880 | 130.820 | -0.05% |
Jul 18, 2025 | 130.880 | 130.880 | 130.880 | 130.620 | 0.20% |
Jul 17, 2025 | 130.620 | 130.620 | 130.620 | 130.300 | 0.25% |
Jul 16, 2025 | 130.300 | 130.300 | 130.340 | 130.300 | -0.03% |
Jul 15, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | -0.21% |
Jul 14, 2025 | 130.620 | 130.620 | 130.930 | 130.620 | -0.24% |
Highest: 135.000 | Lowest: 130.300 | Difference: 4.700 | Average: 132.374 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review