
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 122.620 | 122.620 | 122.620 | 121.890 | 0.60% |
Apr 24, 2025 | 121.890 | 121.700 | 121.890 | 121.700 | 0.00% |
Apr 23, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 2.57% |
Apr 22, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | -0.02% |
Apr 17, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 0.39% |
Apr 16, 2025 | 118.400 | 118.400 | 119.280 | 118.400 | -0.74% |
Apr 15, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 2.77% |
Apr 14, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 2.08% |
Apr 11, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | -1.28% |
Apr 10, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -9.24% |
Apr 09, 2025 | 126.910 | 110.140 | 126.910 | 110.140 | 11.31% |
Apr 08, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 2.71% |
Apr 07, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | -4.27% |
Apr 04, 2025 | 115.960 | 115.960 | 122.280 | 115.960 | -5.17% |
Apr 03, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -1.68% |
Apr 02, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -0.70% |
Apr 01, 2025 | 125.250 | 125.250 | 125.250 | 124.540 | 0.57% |
Mar 31, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | -1.32% |
Mar 28, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -1.41% |
Mar 27, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.63% |
Highest: 128.010 | Lowest: 110.140 | Difference: 17.870 | Average: 120.264 | Change %: -4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review