
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | 0.89% |
Jun 26, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | -0.48% |
Jun 25, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.16% |
Jun 24, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | 0.50% |
Jun 20, 2025 | 129.700 | 129.700 | 129.700 | 129.340 | 0.28% |
Jun 19, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.42% |
Jun 18, 2025 | 129.890 | 129.890 | 130.490 | 129.890 | -0.46% |
Jun 17, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | -1.26% |
Jun 16, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 1.01% |
Jun 13, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | -0.71% |
Jun 12, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.40% |
Jun 11, 2025 | 132.290 | 132.290 | 132.290 | 132.290 | -0.64% |
Jun 10, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | 0.19% |
Jun 06, 2025 | 132.890 | 132.890 | 132.890 | 132.890 | 0.27% |
Jun 05, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | 0.20% |
Jun 04, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 0.56% |
Jun 03, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.28% |
Jun 02, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.92% |
May 30, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -0.17% |
May 28, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | -0.17% |
May 27, 2025 | 132.830 | 132.830 | 132.830 | 132.370 | 0.35% |
Highest: 133.140 | Lowest: 129.340 | Difference: 3.800 | Average: 131.355 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review