
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 0.56% |
Jun 03, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.28% |
Jun 02, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.92% |
May 30, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -0.17% |
May 28, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | -0.17% |
May 27, 2025 | 132.830 | 132.830 | 132.830 | 132.370 | 0.35% |
May 26, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 1.08% |
May 23, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.58% |
May 22, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.83% |
May 21, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.20% |
May 20, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 1.00% |
May 19, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.50% |
May 16, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.37% |
May 15, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.70% |
May 14, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | -0.14% |
May 13, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | 0.57% |
May 12, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 1.29% |
May 08, 2025 | 127.550 | 127.550 | 127.550 | 127.330 | 0.17% |
May 07, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 0.06% |
May 06, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.00% |
May 05, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.11% |
Highest: 133.100 | Lowest: 127.250 | Difference: 5.850 | Average: 130.741 | Change %: 4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review