
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 115.960 | 115.960 | 122.280 | 115.960 | -5.17% |
Apr 03, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -1.68% |
Apr 02, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -0.70% |
Apr 01, 2025 | 125.250 | 125.250 | 125.250 | 124.540 | 0.57% |
Mar 31, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | -1.32% |
Mar 28, 2025 | 126.200 | 126.200 | 126.200 | 126.200 | -1.41% |
Mar 27, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.63% |
Mar 26, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.03% |
Mar 25, 2025 | 128.780 | 128.780 | 128.780 | 128.780 | 0.26% |
Mar 24, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.53% |
Mar 21, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | -0.90% |
Mar 20, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -0.67% |
Mar 19, 2025 | 129.790 | 129.790 | 129.790 | 128.970 | 0.64% |
Mar 18, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 0.19% |
Mar 17, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.85% |
Mar 14, 2025 | 127.640 | 127.640 | 127.640 | 127.640 | 1.32% |
Mar 13, 2025 | 125.980 | 125.980 | 125.980 | 125.980 | -0.23% |
Mar 12, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 1.53% |
Mar 11, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -1.41% |
Mar 10, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | -2.12% |
Mar 07, 2025 | 128.880 | 128.880 | 128.880 | 128.880 | -0.44% |
Mar 06, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | 0.12% |
Mar 05, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | 1.88% |
Highest: 129.790 | Lowest: 115.960 | Difference: 13.830 | Average: 126.733 | Change %: -8.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review