
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 0.00% |
Apr 28, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 0.02% |
Apr 25, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.02% |
Apr 24, 2025 | 7.841 | 7.841 | 7.841 | 7.841 | 0.02% |
Apr 23, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.00% |
Apr 22, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 0.00% |
Apr 21, 2025 | 7.839 | 7.839 | 7.839 | 7.838 | 0.01% |
Apr 17, 2025 | 7.838 | 7.838 | 7.838 | 7.838 | 0.03% |
Apr 15, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.00% |
Apr 14, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.02% |
Apr 11, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 0.00% |
Apr 10, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 0.02% |
Apr 09, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | -0.01% |
Apr 08, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 0.02% |
Apr 07, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.00% |
Apr 04, 2025 | 7.833 | 7.833 | 7.834 | 7.833 | -0.01% |
Apr 03, 2025 | 7.834 | 7.834 | 7.834 | 7.834 | 0.04% |
Apr 02, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.02% |
Apr 01, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -0.03% |
Mar 31, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.01% |
Highest: 7.841 | Lowest: 7.829 | Difference: 0.012 | Average: 7.836 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review