Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
Jun 08, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
Jun 03, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
Jun 02, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
Jun 01, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 31, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 30, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 27, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 26, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 25, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 24, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | 0.00% |
May 23, 2022 | 159.611 | 159.611 | 159.611 | 159.611 | -0.00% |
May 20, 2022 | 159.615 | 159.615 | 159.615 | 159.615 | -0.00% |
May 19, 2022 | 159.616 | 159.616 | 159.616 | 159.616 | -0.00% |
May 18, 2022 | 159.619 | 159.619 | 159.619 | 159.619 | -0.00% |
May 17, 2022 | 159.622 | 159.622 | 159.622 | 159.622 | -0.00% |
May 16, 2022 | 159.624 | 159.624 | 159.624 | 159.624 | -0.00% |
May 13, 2022 | 159.630 | 159.630 | 159.630 | 159.630 | -0.00% |
May 12, 2022 | 159.632 | 159.632 | 159.632 | 159.632 | -0.00% |
May 11, 2022 | 159.635 | 159.635 | 159.635 | 159.635 | -0.00% |
May 10, 2022 | 159.637 | 159.637 | 159.637 | 159.637 | -0.00% |
May 09, 2022 | 159.639 | 159.639 | 159.639 | 159.639 | -0.00% |
May 06, 2022 | 159.646 | 159.646 | 159.646 | 159.646 | -0.00% |
May 05, 2022 | 159.648 | 159.648 | 159.648 | 159.648 | -0.00% |
May 04, 2022 | 159.650 | 159.650 | 159.650 | 159.650 | -0.00% |
May 03, 2022 | 159.652 | 159.652 | 159.652 | 159.652 | -0.00% |
May 02, 2022 | 159.654 | 159.654 | 159.654 | 159.654 | -0.00% |
Apr 29, 2022 | 159.661 | 159.661 | 159.661 | 159.661 | -0.00% |
Apr 28, 2022 | 159.663 | 159.663 | 159.663 | 159.663 | -0.00% |
Apr 27, 2022 | 159.665 | 159.665 | 159.665 | 159.665 | 0.03% |
Highest: 159.665 | Lowest: 159.611 | Difference: 0.054 | Average: 159.628 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review