![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 122.778 | 122.778 | 122.778 | 122.778 | 0.01% |
Jun 24, 2024 | 122.769 | 122.769 | 122.769 | 122.769 | 0.02% |
Jun 21, 2024 | 122.738 | 122.738 | 122.738 | 122.738 | 0.01% |
Jun 20, 2024 | 122.728 | 122.728 | 122.728 | 122.728 | 0.01% |
Jun 19, 2024 | 122.717 | 122.717 | 122.717 | 122.717 | 0.01% |
Jun 18, 2024 | 122.707 | 122.707 | 122.707 | 122.707 | 0.01% |
Jun 17, 2024 | 122.696 | 122.696 | 122.696 | 122.696 | 0.03% |
Jun 14, 2024 | 122.665 | 122.665 | 122.665 | 122.665 | 0.01% |
Jun 13, 2024 | 122.654 | 122.654 | 122.654 | 122.654 | 0.01% |
Jun 12, 2024 | 122.643 | 122.643 | 122.643 | 122.643 | 0.01% |
Jun 11, 2024 | 122.633 | 122.633 | 122.633 | 122.633 | 0.01% |
Jun 10, 2024 | 122.622 | 122.622 | 122.622 | 122.622 | 0.03% |
Jun 07, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.01% |
Jun 06, 2024 | 122.579 | 122.579 | 122.579 | 122.579 | 0.01% |
Jun 05, 2024 | 122.569 | 122.569 | 122.569 | 122.569 | 0.01% |
Jun 04, 2024 | 122.557 | 122.557 | 122.557 | 122.557 | 0.01% |
Jun 03, 2024 | 122.546 | 122.546 | 122.546 | 122.546 | 0.03% |
May 31, 2024 | 122.514 | 122.514 | 122.514 | 122.514 | 0.01% |
May 30, 2024 | 122.503 | 122.503 | 122.503 | 122.503 | 0.01% |
May 29, 2024 | 122.492 | 122.492 | 122.492 | 122.492 | 0.01% |
Highest: 122.778 | Lowest: 122.492 | Difference: 0.286 | Average: 122.635 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review