
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 143.967 | 143.967 | 143.967 | 143.967 | 0.01% |
May 27, 2025 | 143.949 | 143.949 | 143.949 | 143.949 | 0.06% |
May 26, 2025 | 143.859 | 143.859 | 143.859 | 143.859 | 0.02% |
May 23, 2025 | 143.837 | 143.837 | 143.837 | 143.773 | 0.04% |
May 22, 2025 | 143.773 | 143.773 | 143.773 | 143.773 | 0.06% |
May 21, 2025 | 143.691 | 143.691 | 143.691 | 143.691 | -0.07% |
May 20, 2025 | 143.794 | 143.794 | 143.794 | 143.794 | 0.02% |
May 19, 2025 | 143.772 | 143.772 | 143.772 | 143.772 | 0.04% |
May 16, 2025 | 143.709 | 143.709 | 143.709 | 143.655 | 0.04% |
May 15, 2025 | 143.655 | 143.655 | 143.655 | 143.655 | 0.01% |
May 14, 2025 | 143.635 | 143.635 | 143.635 | 143.635 | 0.00% |
May 13, 2025 | 143.631 | 143.631 | 143.631 | 143.631 | 0.03% |
May 12, 2025 | 143.594 | 143.594 | 143.594 | 143.594 | -0.03% |
May 09, 2025 | 143.639 | 143.639 | 143.639 | 143.624 | 0.01% |
May 08, 2025 | 143.624 | 143.624 | 143.624 | 143.624 | 0.03% |
May 07, 2025 | 143.575 | 143.575 | 143.575 | 143.575 | 0.05% |
May 06, 2025 | 143.498 | 143.498 | 143.498 | 143.498 | 0.02% |
May 05, 2025 | 143.469 | 143.469 | 143.469 | 143.469 | 0.04% |
May 02, 2025 | 143.414 | 143.414 | 143.414 | 143.414 | -0.06% |
Highest: 143.967 | Lowest: 143.414 | Difference: 0.553 | Average: 143.689 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review