
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 144.615 | 144.615 | 144.615 | 144.615 | 0.04% |
Jun 25, 2025 | 144.559 | 144.559 | 144.559 | 144.559 | 0.02% |
Jun 24, 2025 | 144.536 | 144.536 | 144.536 | 144.536 | 0.07% |
Jun 23, 2025 | 144.434 | 144.434 | 144.434 | 144.434 | 0.01% |
Jun 20, 2025 | 144.418 | 144.418 | 144.418 | 144.389 | 0.02% |
Jun 19, 2025 | 144.389 | 144.389 | 144.389 | 144.389 | -0.03% |
Jun 18, 2025 | 144.425 | 144.425 | 144.425 | 144.425 | 0.03% |
Jun 17, 2025 | 144.381 | 144.381 | 144.381 | 144.381 | -0.01% |
Jun 16, 2025 | 144.401 | 144.401 | 144.401 | 144.401 | 0.06% |
Jun 13, 2025 | 144.317 | 144.317 | 144.437 | 144.317 | -0.08% |
Jun 12, 2025 | 144.437 | 144.437 | 144.437 | 144.437 | 0.04% |
Jun 11, 2025 | 144.385 | 144.385 | 144.385 | 144.385 | 0.03% |
Jun 10, 2025 | 144.347 | 144.347 | 144.347 | 144.347 | 0.12% |
Jun 06, 2025 | 144.167 | 144.167 | 144.167 | 144.138 | 0.02% |
Jun 05, 2025 | 144.138 | 144.138 | 144.138 | 144.138 | -0.07% |
Jun 04, 2025 | 144.237 | 144.237 | 144.237 | 144.237 | 0.02% |
Jun 03, 2025 | 144.207 | 144.207 | 144.207 | 144.207 | 0.05% |
Jun 02, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.02% |
May 30, 2025 | 144.108 | 144.108 | 144.108 | 144.108 | 0.01% |
Highest: 144.615 | Lowest: 144.108 | Difference: 0.507 | Average: 144.350 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review