![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 108.476 | 108.476 | 108.476 | 108.476 | -0.02% |
Feb 10, 2025 | 108.498 | 108.498 | 108.498 | 108.498 | 0.03% |
Feb 06, 2025 | 108.461 | 108.461 | 108.461 | 108.461 | -0.01% |
Feb 05, 2025 | 108.468 | 108.468 | 108.468 | 108.468 | 0.01% |
Feb 04, 2025 | 108.455 | 108.455 | 108.455 | 108.455 | -0.00% |
Feb 03, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.02% |
Jan 31, 2025 | 108.443 | 108.443 | 108.443 | 108.443 | 0.01% |
Jan 30, 2025 | 108.433 | 108.433 | 108.433 | 108.433 | 0.02% |
Jan 29, 2025 | 108.414 | 108.414 | 108.414 | 108.414 | 0.00% |
Jan 28, 2025 | 108.411 | 108.411 | 108.411 | 108.411 | 0.01% |
Jan 27, 2025 | 108.399 | 108.399 | 108.399 | 108.399 | 0.04% |
Jan 24, 2025 | 108.356 | 108.356 | 108.356 | 108.356 | -0.00% |
Jan 23, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.11% |
Feb 11, 2025 | 108.476 | 108.476 | 108.476 | 108.476 | -0.02% |
Feb 10, 2025 | 108.498 | 108.498 | 108.498 | 108.498 | 0.03% |
Feb 06, 2025 | 108.461 | 108.461 | 108.461 | 108.461 | -0.01% |
Feb 05, 2025 | 108.468 | 108.468 | 108.468 | 108.468 | 0.01% |
Feb 04, 2025 | 108.455 | 108.455 | 108.455 | 108.455 | -0.00% |
Feb 03, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.02% |
Jan 31, 2025 | 108.443 | 108.443 | 108.443 | 108.443 | 0.01% |
Jan 30, 2025 | 108.433 | 108.433 | 108.433 | 108.433 | 0.02% |
Jan 29, 2025 | 108.414 | 108.414 | 108.414 | 108.414 | 0.00% |
Jan 28, 2025 | 108.411 | 108.411 | 108.411 | 108.411 | 0.01% |
Jan 27, 2025 | 108.399 | 108.399 | 108.399 | 108.399 | 0.04% |
Jan 24, 2025 | 108.356 | 108.356 | 108.356 | 108.356 | -0.00% |
Jan 23, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.00% |
Jan 22, 2025 | 108.364 | 108.364 | 108.364 | 108.364 | 0.01% |
Jan 21, 2025 | 108.358 | 108.358 | 108.358 | 108.358 | 0.01% |
Jan 20, 2025 | 108.342 | 108.342 | 108.342 | 108.342 | 0.03% |
Jan 17, 2025 | 108.309 | 108.309 | 108.309 | 108.309 | -0.00% |
Highest: 108.498 | Lowest: 108.309 | Difference: 0.190 | Average: 108.421 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review