
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 129.659 | 129.659 | 130.010 | 129.659 | -0.27% |
Jun 12, 2025 | 130.010 | 130.010 | 130.010 | 129.659 | 0.25% |
Jun 11, 2025 | 129.692 | 129.692 | 129.692 | 129.659 | 0.03% |
Jun 10, 2025 | 129.659 | 129.659 | 129.659 | 129.186 | 0.28% |
Jun 09, 2025 | 129.297 | 129.297 | 129.297 | 129.186 | 0.09% |
Jun 06, 2025 | 129.186 | 129.186 | 129.186 | 128.744 | 0.34% |
Jun 05, 2025 | 128.744 | 128.744 | 129.081 | 128.744 | -0.26% |
Jun 04, 2025 | 129.081 | 129.081 | 129.081 | 129.081 | -0.19% |
Jun 03, 2025 | 129.333 | 129.333 | 129.333 | 129.231 | 0.01% |
Jun 02, 2025 | 129.320 | 129.320 | 129.320 | 129.231 | 0.07% |
May 30, 2025 | 129.231 | 129.231 | 129.231 | 129.231 | -0.04% |
May 29, 2025 | 129.284 | 129.284 | 129.284 | 129.284 | 0.18% |
May 28, 2025 | 129.047 | 129.047 | 129.047 | 129.047 | 0.08% |
May 27, 2025 | 128.942 | 128.942 | 128.942 | 128.942 | 0.03% |
May 26, 2025 | 128.898 | 128.898 | 128.898 | 128.898 | 0.18% |
May 23, 2025 | 128.671 | 128.671 | 128.674 | 128.423 | 0.19% |
May 22, 2025 | 128.423 | 128.423 | 128.674 | 128.423 | -0.19% |
May 21, 2025 | 128.674 | 128.674 | 128.674 | 128.674 | -0.10% |
May 20, 2025 | 128.798 | 128.798 | 128.798 | 128.798 | -0.18% |
May 19, 2025 | 129.031 | 129.031 | 129.031 | 129.031 | 0.12% |
May 16, 2025 | 128.873 | 128.873 | 128.873 | 128.873 | 0.27% |
May 15, 2025 | 128.529 | 128.529 | 128.529 | 128.196 | 0.26% |
May 14, 2025 | 128.196 | 128.196 | 128.196 | 128.196 | -0.06% |
Highest: 130.010 | Lowest: 128.196 | Difference: 1.814 | Average: 129.069 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review