
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 128.994 | 128.994 | 128.994 | 128.209 | 0.61% |
Apr 23, 2025 | 128.209 | 128.209 | 128.274 | 128.209 | -0.05% |
Apr 22, 2025 | 128.274 | 128.274 | 128.274 | 128.274 | 0.21% |
Apr 21, 2025 | 128.003 | 128.003 | 128.003 | 128.003 | 0.07% |
Apr 17, 2025 | 127.916 | 127.916 | 127.916 | 127.532 | 0.30% |
Apr 16, 2025 | 127.532 | 127.532 | 127.686 | 127.151 | 0.30% |
Apr 15, 2025 | 127.151 | 127.151 | 127.686 | 127.151 | -0.42% |
Apr 14, 2025 | 127.686 | 127.686 | 127.686 | 127.686 | 0.62% |
Apr 11, 2025 | 126.895 | 126.895 | 126.972 | 126.613 | -0.06% |
Apr 10, 2025 | 126.972 | 126.972 | 126.972 | 126.613 | 0.28% |
Apr 09, 2025 | 126.613 | 126.613 | 126.883 | 126.613 | -0.21% |
Apr 08, 2025 | 126.883 | 126.883 | 126.883 | 126.883 | 0.02% |
Apr 07, 2025 | 126.858 | 126.858 | 127.419 | 126.858 | -0.44% |
Apr 04, 2025 | 127.419 | 127.419 | 127.506 | 127.419 | -0.07% |
Apr 03, 2025 | 127.506 | 127.506 | 127.701 | 127.432 | 0.06% |
Apr 02, 2025 | 127.432 | 127.432 | 127.701 | 127.432 | -0.21% |
Apr 01, 2025 | 127.701 | 127.701 | 127.701 | 127.701 | 0.25% |
Mar 31, 2025 | 127.384 | 127.384 | 127.384 | 127.384 | 0.12% |
Mar 28, 2025 | 127.230 | 127.230 | 127.230 | 127.230 | 0.15% |
Mar 27, 2025 | 127.042 | 127.042 | 127.042 | 127.042 | 0.03% |
Mar 26, 2025 | 127.004 | 127.004 | 127.004 | 127.004 | -0.04% |
Mar 25, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | -0.11% |
Highest: 128.994 | Lowest: 126.613 | Difference: 2.382 | Average: 127.444 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review