
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 128.819 | 128.819 | 128.819 | 128.819 | -0.10% |
Jul 10, 2025 | 128.951 | 128.951 | 128.951 | 128.951 | -0.33% |
Jul 09, 2025 | 129.372 | 129.372 | 129.372 | 129.372 | 0.01% |
Jul 08, 2025 | 129.354 | 129.354 | 129.967 | 129.354 | -0.23% |
Jul 07, 2025 | 129.651 | 129.651 | 129.967 | 129.651 | -0.24% |
Jul 04, 2025 | 129.967 | 129.967 | 129.967 | 129.967 | -0.10% |
Jul 03, 2025 | 130.092 | 130.092 | 130.262 | 129.836 | 0.20% |
Jul 02, 2025 | 129.836 | 129.836 | 130.262 | 129.836 | -0.33% |
Jul 01, 2025 | 130.262 | 130.262 | 130.262 | 130.050 | 0.16% |
Jun 30, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | 0.12% |
Jun 27, 2025 | 129.897 | 129.897 | 129.897 | 129.897 | -0.05% |
Jun 26, 2025 | 129.968 | 129.968 | 129.968 | 129.823 | 0.11% |
Jun 25, 2025 | 129.823 | 129.823 | 130.004 | 129.823 | -0.14% |
Jun 24, 2025 | 130.004 | 130.004 | 130.460 | 130.004 | -0.35% |
Jun 23, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 0.29% |
Jun 20, 2025 | 130.081 | 130.081 | 130.292 | 130.081 | -0.00% |
Jun 19, 2025 | 130.088 | 130.088 | 130.292 | 130.088 | -0.16% |
Jun 18, 2025 | 130.292 | 130.292 | 130.292 | 130.292 | 0.29% |
Jun 17, 2025 | 129.921 | 129.921 | 129.921 | 129.921 | 0.04% |
Jun 16, 2025 | 129.865 | 129.865 | 129.865 | 129.659 | 0.16% |
Highest: 130.460 | Lowest: 128.819 | Difference: 1.641 | Average: 129.838 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review