
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 129.877 | 129.877 | 129.877 | 129.877 | 0.32% |
Aug 01, 2025 | 129.469 | 129.469 | 129.758 | 129.469 | -0.22% |
Jul 31, 2025 | 129.758 | 129.758 | 129.758 | 129.538 | 0.17% |
Jul 30, 2025 | 129.538 | 129.538 | 129.538 | 129.538 | -0.06% |
Jul 29, 2025 | 129.614 | 129.614 | 129.614 | 129.613 | 0.00% |
Jul 28, 2025 | 129.613 | 129.613 | 129.613 | 129.613 | 0.29% |
Jul 25, 2025 | 129.236 | 129.236 | 129.236 | 129.236 | -0.12% |
Jul 24, 2025 | 129.395 | 129.395 | 129.395 | 129.395 | -0.52% |
Jul 23, 2025 | 130.076 | 130.076 | 130.076 | 130.075 | 0.00% |
Jul 22, 2025 | 130.075 | 130.075 | 130.075 | 130.075 | 0.16% |
Jul 21, 2025 | 129.873 | 129.873 | 129.873 | 129.873 | 0.68% |
Jul 18, 2025 | 128.997 | 128.997 | 128.997 | 128.997 | -0.15% |
Jul 17, 2025 | 129.184 | 129.184 | 129.184 | 129.102 | 0.06% |
Jul 16, 2025 | 129.102 | 129.102 | 129.102 | 129.102 | -0.00% |
Jul 15, 2025 | 129.104 | 129.104 | 129.104 | 129.104 | 0.27% |
Jul 14, 2025 | 128.758 | 128.758 | 128.819 | 128.758 | -0.05% |
Jul 11, 2025 | 128.819 | 128.819 | 128.819 | 128.819 | -0.10% |
Jul 10, 2025 | 128.951 | 128.951 | 128.951 | 128.951 | -0.33% |
Jul 09, 2025 | 129.372 | 129.372 | 129.372 | 129.372 | 0.01% |
Jul 08, 2025 | 129.354 | 129.354 | 129.967 | 129.354 | -0.23% |
Jul 07, 2025 | 129.651 | 129.651 | 129.967 | 129.651 | -0.24% |
Highest: 130.076 | Lowest: 128.758 | Difference: 1.319 | Average: 129.420 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review