
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 128.717 | 128.717 | 128.717 | 128.717 | 0.12% |
Aug 25, 2025 | 128.567 | 128.567 | 128.567 | 128.567 | -0.31% |
Aug 22, 2025 | 128.970 | 128.970 | 128.970 | 128.514 | 0.35% |
Aug 21, 2025 | 128.514 | 128.514 | 128.514 | 128.514 | -0.36% |
Aug 20, 2025 | 128.985 | 128.985 | 128.985 | 128.985 | 0.11% |
Aug 19, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | 0.09% |
Aug 18, 2025 | 128.718 | 128.718 | 128.718 | 128.718 | 0.03% |
Aug 15, 2025 | 128.676 | 128.676 | 128.676 | 128.676 | -0.57% |
Aug 14, 2025 | 129.411 | 129.411 | 129.732 | 129.411 | -0.25% |
Aug 13, 2025 | 129.732 | 129.732 | 129.732 | 129.732 | 0.44% |
Aug 12, 2025 | 129.158 | 129.158 | 129.158 | 129.158 | -0.34% |
Aug 11, 2025 | 129.598 | 129.598 | 129.598 | 129.598 | -0.01% |
Aug 08, 2025 | 129.614 | 129.614 | 129.614 | 129.614 | -0.32% |
Aug 07, 2025 | 130.032 | 130.032 | 130.032 | 130.020 | 0.01% |
Aug 06, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | -0.00% |
Aug 05, 2025 | 130.023 | 130.023 | 130.023 | 130.023 | 0.11% |
Aug 04, 2025 | 129.877 | 129.877 | 129.877 | 129.877 | 0.32% |
Aug 01, 2025 | 129.469 | 129.469 | 129.758 | 129.469 | -0.22% |
Jul 31, 2025 | 129.758 | 129.758 | 129.758 | 129.538 | 0.17% |
Jul 30, 2025 | 129.538 | 129.538 | 129.538 | 129.538 | -0.06% |
Jul 29, 2025 | 129.614 | 129.614 | 129.614 | 129.613 | 0.00% |
Jul 28, 2025 | 129.613 | 129.613 | 129.613 | 129.613 | 0.29% |
Highest: 130.032 | Lowest: 128.514 | Difference: 1.517 | Average: 129.338 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review