Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 130.447 | 130.447 | 130.447 | 130.447 | -0.19% |
| Nov 13, 2025 | 130.692 | 130.692 | 130.692 | 130.692 | -0.25% |
| Nov 12, 2025 | 131.022 | 131.022 | 131.022 | 131.022 | 0.22% |
| Nov 11, 2025 | 130.739 | 130.739 | 130.739 | 130.739 | 0.13% |
| Nov 10, 2025 | 130.565 | 130.565 | 130.565 | 130.565 | 0.15% |
| Nov 07, 2025 | 130.372 | 130.372 | 130.372 | 130.372 | -0.10% |
| Nov 06, 2025 | 130.504 | 130.504 | 130.504 | 130.504 | -0.01% |
| Nov 05, 2025 | 130.517 | 130.517 | 130.517 | 130.517 | -0.13% |
| Nov 04, 2025 | 130.684 | 130.684 | 130.684 | 130.684 | 0.02% |
| Nov 03, 2025 | 130.663 | 130.663 | 130.663 | 130.663 | -0.01% |
| Oct 31, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.01% |
| Oct 30, 2025 | 130.657 | 130.657 | 130.657 | 130.644 | 0.01% |
| Oct 29, 2025 | 130.644 | 130.644 | 130.644 | 130.644 | 0.11% |
| Oct 28, 2025 | 130.497 | 130.497 | 130.497 | 130.497 | -0.05% |
| Oct 27, 2025 | 130.557 | 130.557 | 130.557 | 130.557 | 0.15% |
| Oct 24, 2025 | 130.363 | 130.363 | 130.872 | 130.363 | -0.39% |
| Oct 23, 2025 | 130.872 | 130.872 | 130.973 | 130.872 | -0.08% |
| Oct 22, 2025 | 130.973 | 130.973 | 130.973 | 130.623 | 0.05% |
| Oct 21, 2025 | 130.911 | 130.911 | 130.911 | 130.623 | 0.22% |
| Oct 20, 2025 | 130.623 | 130.623 | 130.623 | 130.623 | 0.02% |
| Oct 17, 2025 | 130.597 | 130.597 | 130.873 | 130.597 | -0.21% |
| Oct 16, 2025 | 130.873 | 130.873 | 130.873 | 130.873 | -0.20% |
| Highest: 131.022 | Lowest: 130.363 | Difference: 0.659 | Average: 130.656 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review