
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 11.93 | 11.93 | 11.96 | 11.93 | -0.25% |
Sep 11, 2025 | 11.96 | 11.96 | 11.96 | 11.85 | 0.76% |
Sep 10, 2025 | 11.87 | 11.87 | 11.87 | 11.85 | 0.17% |
Sep 09, 2025 | 11.85 | 11.85 | 11.86 | 11.81 | -0.08% |
Sep 08, 2025 | 11.86 | 11.86 | 11.86 | 11.81 | 0.42% |
Sep 05, 2025 | 11.81 | 11.81 | 11.81 | 11.79 | 0.17% |
Sep 04, 2025 | 11.79 | 11.79 | 11.79 | 11.69 | 0.60% |
Sep 03, 2025 | 11.72 | 11.72 | 11.72 | 11.69 | 0.26% |
Sep 02, 2025 | 11.69 | 11.69 | 11.75 | 11.69 | -0.51% |
Aug 29, 2025 | 11.75 | 11.75 | 11.79 | 11.75 | -0.34% |
Aug 28, 2025 | 11.79 | 11.79 | 11.79 | 11.75 | 0.34% |
Aug 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
Aug 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
Aug 22, 2025 | 11.76 | 11.76 | 11.76 | 11.59 | 1.47% |
Aug 21, 2025 | 11.59 | 11.59 | 11.61 | 11.59 | -0.17% |
Aug 20, 2025 | 11.61 | 11.61 | 11.62 | 11.61 | -0.09% |
Aug 19, 2025 | 11.62 | 11.62 | 11.66 | 11.62 | -0.34% |
Aug 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% |
Aug 15, 2025 | 11.66 | 11.66 | 11.67 | 11.66 | -0.09% |
Aug 14, 2025 | 11.67 | 11.67 | 11.72 | 11.65 | -0.43% |
Aug 13, 2025 | 11.72 | 11.72 | 11.72 | 11.65 | 0.60% |
Highest: 11.96 | Lowest: 11.59 | Difference: 0.37 | Average: 11.75 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review