
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 47.39 | 47.39 | 47.39 | 46.87 | 1.11% |
Aug 04, 2025 | 46.87 | 46.87 | 46.87 | 46.11 | 1.65% |
Aug 01, 2025 | 46.11 | 46.11 | 46.56 | 46.11 | -0.63% |
Jul 31, 2025 | 46.40 | 46.40 | 46.56 | 46.40 | -0.34% |
Jul 30, 2025 | 46.56 | 46.56 | 46.76 | 46.56 | 0.00% |
Jul 29, 2025 | 46.56 | 46.56 | 46.76 | 46.56 | -0.43% |
Jul 28, 2025 | 46.76 | 46.76 | 46.83 | 46.76 | -0.15% |
Jul 25, 2025 | 46.83 | 46.83 | 46.83 | 46.56 | 0.58% |
Jul 24, 2025 | 46.56 | 46.56 | 46.64 | 46.15 | -0.17% |
Jul 23, 2025 | 46.64 | 46.64 | 46.64 | 46.15 | 1.06% |
Jul 22, 2025 | 46.15 | 46.15 | 46.20 | 46.15 | -0.11% |
Jul 21, 2025 | 46.20 | 46.20 | 46.47 | 46.20 | -0.58% |
Jul 18, 2025 | 46.47 | 46.47 | 46.47 | 46.44 | 0.06% |
Jul 17, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0.63% |
Jul 16, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0.20% |
Jul 15, 2025 | 46.06 | 46.06 | 46.40 | 46.06 | -0.73% |
Jul 14, 2025 | 46.40 | 46.40 | 46.40 | 46.16 | 0.52% |
Jul 11, 2025 | 46.16 | 46.16 | 46.88 | 46.16 | -1.26% |
Jul 10, 2025 | 46.75 | 46.75 | 46.88 | 45.80 | -0.28% |
Jul 09, 2025 | 46.88 | 46.88 | 46.88 | 45.80 | 2.36% |
Jul 08, 2025 | 45.80 | 45.80 | 46.31 | 45.80 | -0.48% |
Jul 07, 2025 | 46.02 | 46.02 | 46.31 | 46.02 | -0.63% |
Highest: 47.39 | Lowest: 45.80 | Difference: 1.59 | Average: 46.46 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review