![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | -0.33% |
Jun 27, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1.21% |
Jun 26, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | -0.10% |
Jun 25, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | -0.31% |
Jun 24, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.00% |
Jun 21, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 0.19% |
Jun 20, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | -0.29% |
Jun 18, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -0.05% |
Jun 17, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0.78% |
Jun 14, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | -0.94% |
Jun 13, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | -0.79% |
Jun 12, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.79% |
Jun 11, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | -0.41% |
Jun 10, 2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.22% |
Jun 07, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | -0.49% |
Jun 06, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -0.63% |
Jun 05, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.90% |
Jun 04, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | -0.34% |
Jun 03, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | -0.90% |
May 31, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | -0.22% |
May 30, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -1.22% |
May 29, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | -1.37% |
Highest: 41.99 | Lowest: 40.61 | Difference: 1.38 | Average: 41.38 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review