
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0.74% |
Aug 27, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0.50% |
Aug 26, 2025 | 57.61 | 57.61 | 57.61 | 57.03 | 1.02% |
Aug 25, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | -0.83% |
Aug 22, 2025 | 57.51 | 57.51 | 57.51 | 56.45 | 1.88% |
Aug 21, 2025 | 56.45 | 56.45 | 56.45 | 56.18 | 0.48% |
Aug 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0.29% |
Aug 19, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | -0.99% |
Aug 18, 2025 | 56.58 | 56.58 | 56.58 | 56.34 | 0.43% |
Aug 15, 2025 | 56.34 | 56.34 | 56.79 | 56.34 | -0.14% |
Aug 14, 2025 | 56.42 | 56.42 | 56.79 | 56.42 | -0.65% |
Aug 13, 2025 | 56.79 | 56.79 | 56.79 | 55.16 | 1.18% |
Aug 12, 2025 | 56.13 | 56.13 | 56.13 | 55.16 | 1.76% |
Aug 11, 2025 | 55.16 | 55.16 | 55.16 | 55.11 | 0.09% |
Aug 08, 2025 | 55.11 | 55.11 | 55.54 | 55.11 | -0.77% |
Aug 07, 2025 | 55.54 | 55.54 | 55.54 | 55.17 | 0.67% |
Aug 06, 2025 | 55.17 | 55.17 | 55.29 | 55.17 | -0.22% |
Aug 05, 2025 | 55.29 | 55.29 | 55.29 | 54.69 | 1.10% |
Aug 04, 2025 | 54.69 | 54.69 | 54.69 | 53.80 | 1.65% |
Aug 01, 2025 | 53.80 | 53.80 | 54.32 | 53.80 | -0.61% |
Jul 31, 2025 | 54.13 | 54.13 | 54.32 | 54.13 | -0.35% |
Jul 30, 2025 | 54.32 | 54.32 | 54.56 | 54.32 | 0.00% |
Jul 29, 2025 | 54.32 | 54.32 | 54.56 | 54.32 | -0.44% |
Highest: 58.33 | Lowest: 53.80 | Difference: 4.53 | Average: 55.95 | Change %: 6.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review