Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | -1.16% |
Nov 13, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | -0.10% |
Nov 12, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -0.48% |
Nov 11, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 0.54% |
Nov 08, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | -0.67% |
Nov 07, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 0.97% |
Nov 06, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 2.58% |
Nov 05, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 1.72% |
Nov 04, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 0.26% |
Nov 01, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1.23% |
Oct 31, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | -2.07% |
Oct 30, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | -0.74% |
Oct 29, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | -0.18% |
Oct 28, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 0.62% |
Oct 25, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | -0.06% |
Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.42% |
Oct 23, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.97% |
Oct 22, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | -0.28% |
Oct 21, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | -1.00% |
Oct 18, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.79% |
Oct 17, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | -0.34% |
Oct 16, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.32% |
Oct 15, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | -1.27% |
Highest: 52.17 | Lowest: 48.79 | Difference: 3.38 | Average: 50.61 | Change %: 0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review