
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 43.18 | 43.18 | 43.18 | 43.12 | 0.14% |
Oct 16, 2025 | 43.12 | 43.12 | 43.42 | 42.59 | -0.69% |
Oct 15, 2025 | 43.42 | 43.42 | 43.42 | 42.59 | 1.95% |
Oct 14, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0.00% |
Oct 13, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0.02% |
Oct 10, 2025 | 42.58 | 42.58 | 43.23 | 42.58 | -1.50% |
Oct 09, 2025 | 43.23 | 43.23 | 43.23 | 42.69 | 1.26% |
Oct 08, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 0.45% |
Oct 07, 2025 | 42.50 | 42.50 | 42.50 | 42.42 | 0.19% |
Oct 06, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0.74% |
Oct 03, 2025 | 42.11 | 42.11 | 42.11 | 41.18 | 1.69% |
Oct 02, 2025 | 41.41 | 41.41 | 41.41 | 41.18 | 0.56% |
Oct 01, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | -0.58% |
Sep 30, 2025 | 41.42 | 41.42 | 41.42 | 41.40 | 0.05% |
Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 40.96 | 1.07% |
Sep 26, 2025 | 40.96 | 40.96 | 40.96 | 40.51 | 1.11% |
Sep 25, 2025 | 40.51 | 40.51 | 41.07 | 40.51 | -1.36% |
Sep 24, 2025 | 41.07 | 41.07 | 41.07 | 40.94 | 0.32% |
Sep 23, 2025 | 40.94 | 40.94 | 41.00 | 40.94 | -0.15% |
Sep 22, 2025 | 41.00 | 41.00 | 41.00 | 40.19 | 2.02% |
Sep 19, 2025 | 40.19 | 40.19 | 40.97 | 39.89 | -1.90% |
Sep 18, 2025 | 40.97 | 40.97 | 40.97 | 39.89 | 2.71% |
Highest: 43.42 | Lowest: 39.89 | Difference: 3.53 | Average: 41.89 | Change %: 8.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review