![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -1.75% |
Jun 13, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.20% |
Jun 12, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.28% |
Jun 11, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -0.49% |
Jun 10, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 0.99% |
Jun 07, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | -0.49% |
Jun 06, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.43% |
Jun 05, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 2.16% |
Jun 04, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.41% |
Jun 03, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.47% |
May 31, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.21% |
May 30, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.95% |
May 29, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -1.23% |
May 28, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.03% |
May 24, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -0.21% |
May 23, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -2.36% |
May 22, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.43% |
May 21, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -0.77% |
May 20, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.23% |
May 17, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 0.67% |
Highest: 34.94 | Lowest: 33.79 | Difference: 1.15 | Average: 34.41 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review