
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 36.09 | 36.09 | 36.35 | 36.09 | -0.72% |
Aug 04, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.06% |
Aug 01, 2025 | 35.97 | 35.97 | 35.97 | 35.72 | 0.70% |
Jul 31, 2025 | 35.72 | 35.72 | 35.82 | 35.72 | -0.28% |
Jul 30, 2025 | 35.82 | 35.82 | 35.82 | 35.38 | 1.02% |
Jul 29, 2025 | 35.46 | 35.46 | 35.46 | 35.38 | 0.23% |
Jul 28, 2025 | 35.38 | 35.38 | 35.38 | 34.88 | 1.43% |
Jul 25, 2025 | 34.88 | 34.88 | 34.90 | 34.88 | -0.06% |
Jul 24, 2025 | 34.90 | 34.90 | 35.12 | 34.73 | -0.63% |
Jul 23, 2025 | 35.12 | 35.12 | 35.12 | 34.73 | 1.12% |
Jul 22, 2025 | 34.73 | 34.73 | 34.73 | 34.53 | 0.58% |
Jul 21, 2025 | 34.53 | 34.53 | 34.70 | 34.53 | -0.49% |
Jul 18, 2025 | 34.70 | 34.70 | 35.36 | 34.70 | -1.87% |
Jul 17, 2025 | 35.36 | 35.36 | 35.36 | 35.15 | 0.60% |
Jul 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.15% |
Jul 15, 2025 | 34.75 | 34.75 | 35.23 | 34.75 | -1.36% |
Jul 14, 2025 | 35.23 | 35.23 | 35.23 | 34.69 | 1.56% |
Jul 11, 2025 | 34.69 | 34.69 | 35.09 | 34.69 | -1.14% |
Jul 10, 2025 | 35.09 | 35.09 | 35.09 | 33.58 | 0.66% |
Jul 09, 2025 | 34.86 | 34.86 | 34.86 | 33.58 | 3.81% |
Jul 08, 2025 | 33.58 | 33.58 | 34.04 | 33.56 | 0.06% |
Jul 07, 2025 | 33.56 | 33.56 | 34.04 | 33.56 | -1.41% |
Highest: 36.35 | Lowest: 33.56 | Difference: 2.79 | Average: 35.09 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review