
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.41 | 39.41 | 39.62 | 39.41 | -0.53% |
Aug 28, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0.53% |
Aug 27, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 0.84% |
Aug 26, 2025 | 39.08 | 39.08 | 39.08 | 38.42 | 1.72% |
Aug 25, 2025 | 38.42 | 38.42 | 39.25 | 38.42 | -2.11% |
Aug 22, 2025 | 39.25 | 39.25 | 39.25 | 37.99 | 1.63% |
Aug 21, 2025 | 38.62 | 38.62 | 38.62 | 37.99 | 1.66% |
Aug 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 0.93% |
Aug 19, 2025 | 37.64 | 37.64 | 38.15 | 37.64 | -1.34% |
Aug 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | -0.37% |
Aug 15, 2025 | 38.29 | 38.29 | 38.29 | 37.92 | 0.53% |
Aug 14, 2025 | 38.09 | 38.09 | 38.09 | 37.92 | 0.45% |
Aug 13, 2025 | 37.92 | 37.92 | 37.92 | 37.11 | 2.18% |
Aug 12, 2025 | 37.11 | 37.11 | 37.11 | 35.99 | 2.29% |
Aug 11, 2025 | 36.28 | 36.28 | 36.28 | 35.99 | 0.81% |
Aug 08, 2025 | 35.99 | 35.99 | 35.99 | 35.86 | 0.36% |
Aug 07, 2025 | 35.86 | 35.86 | 36.09 | 35.68 | 0.50% |
Aug 06, 2025 | 35.68 | 35.68 | 36.35 | 35.68 | -1.14% |
Aug 05, 2025 | 36.09 | 36.09 | 36.35 | 36.09 | -0.72% |
Aug 04, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.06% |
Aug 01, 2025 | 35.97 | 35.97 | 35.97 | 35.72 | 0.70% |
Jul 31, 2025 | 35.72 | 35.72 | 35.82 | 35.72 | -0.28% |
Jul 30, 2025 | 35.82 | 35.82 | 35.82 | 35.38 | 1.02% |
Highest: 39.62 | Lowest: 35.38 | Difference: 4.24 | Average: 37.51 | Change %: 11.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review