
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.773 | 1.773 | 1.784 | 1.773 | -0.62% |
Jul 03, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 1.19% |
Jul 02, 2025 | 1.763 | 1.763 | 1.783 | 1.763 | -1.12% |
Jul 01, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.56% |
Jun 30, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.96% |
Jun 27, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.06% |
Jun 26, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.62% |
Jun 25, 2025 | 1.786 | 1.786 | 1.786 | 1.759 | 1.53% |
Jun 24, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 2.21% |
Jun 23, 2025 | 1.721 | 1.721 | 1.721 | 1.717 | 0.23% |
Jun 20, 2025 | 1.717 | 1.717 | 1.735 | 1.717 | -1.04% |
Jun 19, 2025 | 1.735 | 1.735 | 1.748 | 1.735 | -0.74% |
Jun 18, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.46% |
Jun 17, 2025 | 1.740 | 1.740 | 1.745 | 1.740 | -0.29% |
Jun 16, 2025 | 1.745 | 1.745 | 1.745 | 1.744 | 0.06% |
Jun 13, 2025 | 1.744 | 1.744 | 1.762 | 1.744 | -1.02% |
Jun 12, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Jun 11, 2025 | 1.762 | 1.762 | 1.762 | 1.749 | 0.74% |
Jun 10, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -1.35% |
Jun 09, 2025 | 1.773 | 1.773 | 1.773 | 1.769 | 0.23% |
Jun 06, 2025 | 1.769 | 1.769 | 1.779 | 1.769 | -0.56% |
Jun 05, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 1.89% |
Highest: 1.793 | Lowest: 1.717 | Difference: 0.076 | Average: 1.761 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review