
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.51% |
Aug 05, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.52% |
Aug 04, 2025 | 1.165 | 1.165 | 1.165 | 1.157 | 0.69% |
Aug 01, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.35% |
Jul 31, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.86% |
Jul 30, 2025 | 1.163 | 1.163 | 1.164 | 1.163 | -0.09% |
Jul 29, 2025 | 1.164 | 1.164 | 1.164 | 1.157 | 0.61% |
Jul 28, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.43% |
Jul 25, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.26% |
Jul 24, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 1.22% |
Jul 23, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.09% |
Jul 22, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.88% |
Jul 21, 2025 | 1.136 | 1.136 | 1.136 | 1.122 | 1.25% |
Jul 18, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.18% |
Jul 17, 2025 | 1.120 | 1.120 | 1.120 | 1.110 | 0.90% |
Jul 16, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.63% |
Jul 15, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.54% |
Jul 14, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.18% |
Jul 11, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.45% |
Jul 10, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.55% |
Jul 09, 2025 | 1.100 | 1.100 | 1.108 | 1.100 | -0.72% |
Jul 08, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 1.74% |
Jul 07, 2025 | 1.089 | 1.089 | 1.093 | 1.089 | -0.37% |
Highest: 1.177 | Lowest: 1.089 | Difference: 0.088 | Average: 1.136 | Change %: 7.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review