
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -2.33% |
Aug 26, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.16% |
Aug 25, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.48% |
Aug 22, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 1.39% |
Aug 21, 2025 | 1.222 | 1.222 | 1.222 | 1.218 | 0.33% |
Aug 20, 2025 | 1.218 | 1.218 | 1.218 | 1.212 | 0.50% |
Aug 19, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.17% |
Aug 18, 2025 | 1.210 | 1.210 | 1.210 | 1.196 | 1.17% |
Aug 15, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 1.44% |
Aug 14, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.84% |
Aug 13, 2025 | 1.189 | 1.189 | 1.189 | 1.179 | 0.85% |
Aug 12, 2025 | 1.179 | 1.179 | 1.181 | 1.179 | -0.17% |
Aug 11, 2025 | 1.181 | 1.181 | 1.181 | 1.172 | 0.77% |
Aug 08, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.17% |
Aug 07, 2025 | 1.174 | 1.174 | 1.177 | 1.174 | -0.25% |
Aug 06, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.51% |
Aug 05, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.52% |
Aug 04, 2025 | 1.165 | 1.165 | 1.165 | 1.157 | 0.69% |
Aug 01, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.35% |
Jul 31, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.86% |
Jul 30, 2025 | 1.163 | 1.163 | 1.164 | 1.163 | -0.09% |
Jul 29, 2025 | 1.164 | 1.164 | 1.164 | 1.157 | 0.61% |
Jul 28, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.43% |
Highest: 1.247 | Lowest: 1.153 | Difference: 0.094 | Average: 1.191 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review