
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.216 | 1.216 | 1.216 | 1.189 | 2.27% |
Sep 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.59% |
Sep 26, 2025 | 1.182 | 1.182 | 1.219 | 1.182 | -3.04% |
Sep 25, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 1.08% |
Sep 24, 2025 | 1.206 | 1.206 | 1.206 | 1.179 | 2.29% |
Sep 23, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -2.16% |
Sep 22, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 2.55% |
Sep 19, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -2.33% |
Sep 18, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.42% |
Sep 17, 2025 | 1.198 | 1.198 | 1.201 | 1.198 | -0.25% |
Sep 16, 2025 | 1.201 | 1.201 | 1.201 | 1.186 | 1.26% |
Sep 15, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.68% |
Sep 12, 2025 | 1.178 | 1.178 | 1.178 | 1.163 | 1.29% |
Sep 11, 2025 | 1.163 | 1.163 | 1.163 | 1.123 | 3.56% |
Sep 10, 2025 | 1.123 | 1.123 | 1.123 | 1.117 | 0.54% |
Sep 09, 2025 | 1.117 | 1.117 | 1.127 | 1.117 | -0.89% |
Sep 08, 2025 | 1.127 | 1.127 | 1.127 | 1.119 | 0.71% |
Sep 05, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 2.10% |
Sep 04, 2025 | 1.096 | 1.096 | 1.155 | 1.096 | -5.11% |
Sep 03, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -2.04% |
Highest: 1.219 | Lowest: 1.096 | Difference: 0.123 | Average: 1.172 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review