Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.170 | 1.170 | 1.170 | 1.165 | 0.43% |
| Oct 27, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 1.30% |
| Oct 24, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 3.32% |
| Oct 23, 2025 | 1.113 | 1.113 | 1.127 | 1.113 | -1.24% |
| Oct 22, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
| Oct 21, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 1.99% |
| Oct 20, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.82% |
| Oct 17, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -2.84% |
| Oct 16, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -0.70% |
| Oct 15, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 2.07% |
| Oct 14, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -3.56% |
| Oct 13, 2025 | 1.153 | 1.153 | 1.154 | 1.153 | -0.09% |
| Oct 10, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -4.79% |
| Oct 09, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.33% |
| Sep 30, 2025 | 1.216 | 1.216 | 1.216 | 1.189 | 2.27% |
| Sep 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.59% |
| Sep 26, 2025 | 1.182 | 1.182 | 1.219 | 1.182 | -3.04% |
| Sep 25, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 1.08% |
| Sep 24, 2025 | 1.206 | 1.206 | 1.206 | 1.179 | 2.29% |
| Sep 23, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -2.16% |
| Highest: 1.219 | Lowest: 1.095 | Difference: 0.124 | Average: 1.157 | Change %: -2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review