
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -0.22% |
Jul 03, 2025 | 0.913 | 0.913 | 0.913 | 0.909 | 0.44% |
Jul 02, 2025 | 0.909 | 0.909 | 0.909 | 0.909 | -2.05% |
Jul 01, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -0.32% |
Jun 30, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 0.76% |
Jun 27, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -1.39% |
Jun 26, 2025 | 0.937 | 0.937 | 0.944 | 0.937 | -0.74% |
Jun 25, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 2.61% |
Jun 24, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 2.11% |
Jun 23, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.45% |
Jun 20, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | -1.43% |
Jun 19, 2025 | 0.910 | 0.910 | 0.916 | 0.910 | -0.66% |
Jun 18, 2025 | 0.916 | 0.916 | 0.916 | 0.913 | 0.33% |
Jun 17, 2025 | 0.913 | 0.913 | 0.929 | 0.913 | -1.72% |
Jun 16, 2025 | 0.929 | 0.929 | 0.930 | 0.929 | -0.11% |
Jun 13, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -1.17% |
Jun 12, 2025 | 0.941 | 0.941 | 0.941 | 0.935 | 0.64% |
Jun 11, 2025 | 0.935 | 0.935 | 0.936 | 0.935 | -0.11% |
Jun 10, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -2.09% |
Jun 09, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | 0.95% |
Jun 06, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.32% |
Highest: 0.956 | Lowest: 0.897 | Difference: 0.059 | Average: 0.925 | Change %: -4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review