
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 0.11% |
Jun 05, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.95% |
Jun 04, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 1.03% |
Jun 03, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.73% |
May 30, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | -0.44% |
May 29, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.35% |
May 28, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.31% |
May 27, 2025 | 0.547 | 0.547 | 0.552 | 0.547 | -0.78% |
May 26, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.15% |
May 23, 2025 | 0.551 | 0.551 | 0.556 | 0.551 | -0.92% |
May 22, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | -0.25% |
May 21, 2025 | 0.557 | 0.557 | 0.557 | 0.555 | 0.31% |
May 20, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | 0.60% |
May 19, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
May 16, 2025 | 0.552 | 0.552 | 0.552 | 0.551 | 0.24% |
May 15, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -1.18% |
May 14, 2025 | 0.557 | 0.557 | 0.558 | 0.557 | 0.00% |
May 13, 2025 | 0.558 | 0.558 | 0.558 | 0.556 | 0.23% |
May 12, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | 0.98% |
May 09, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | -1.01% |
Highest: 0.564 | Lowest: 0.547 | Difference: 0.017 | Average: 0.554 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review