![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.34% |
Jun 25, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.11% |
Jun 24, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.90% |
Jun 21, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.11% |
Jun 20, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.23% |
Jun 19, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.11% |
Jun 18, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.23% |
Jun 17, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.89% |
Jun 14, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.34% |
Jun 13, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.78% |
Jun 12, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.67% |
Jun 11, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -1.44% |
Jun 07, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.78% |
Jun 06, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.11% |
Jun 05, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -1.10% |
Jun 04, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.33% |
Jun 03, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.33% |
May 31, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
May 30, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.76% |
May 29, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
May 28, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.33% |
May 27, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 1.21% |
Highest: 0.919 | Lowest: 0.878 | Difference: 0.041 | Average: 0.897 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review