
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.10% |
Jun 06, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.42% |
Jun 05, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.52% |
Jun 04, 2025 | 0.962 | 0.962 | 0.962 | 0.957 | 0.52% |
Jun 03, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.42% |
May 30, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.21% |
May 29, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.53% |
May 28, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.64% |
May 27, 2025 | 0.944 | 0.944 | 0.944 | 0.943 | 0.11% |
May 26, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.32% |
May 23, 2025 | 0.940 | 0.940 | 0.949 | 0.940 | -0.95% |
May 22, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -0.11% |
May 21, 2025 | 0.950 | 0.950 | 0.950 | 0.950 | 0.85% |
May 20, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.43% |
May 19, 2025 | 0.938 | 0.938 | 0.938 | 0.935 | 0.32% |
May 16, 2025 | 0.935 | 0.935 | 0.938 | 0.935 | -0.32% |
May 15, 2025 | 0.938 | 0.938 | 0.944 | 0.938 | -0.64% |
May 14, 2025 | 0.944 | 0.944 | 0.944 | 0.938 | 0.64% |
May 13, 2025 | 0.938 | 0.938 | 0.938 | 0.933 | 0.54% |
May 12, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 0.32% |
May 09, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.54% |
Highest: 0.962 | Lowest: 0.930 | Difference: 0.032 | Average: 0.947 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review