
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.014 | 2.014 | 2.024 | 2.014 | -0.49% |
Sep 29, 2025 | 2.024 | 2.024 | 2.024 | 1.986 | 1.91% |
Sep 26, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.10% |
Sep 25, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.30% |
Sep 24, 2025 | 1.994 | 1.994 | 1.994 | 1.986 | 0.40% |
Sep 23, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.05% |
Sep 22, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.00% |
Sep 19, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.05% |
Sep 18, 2025 | 1.986 | 1.986 | 2.027 | 1.986 | -2.02% |
Sep 17, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.05% |
Sep 16, 2025 | 2.028 | 2.028 | 2.041 | 2.028 | -0.64% |
Sep 15, 2025 | 2.041 | 2.041 | 2.050 | 2.041 | -0.44% |
Sep 12, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -1.20% |
Sep 11, 2025 | 2.075 | 2.075 | 2.075 | 2.051 | 1.17% |
Sep 10, 2025 | 2.051 | 2.051 | 2.054 | 2.051 | -0.15% |
Sep 09, 2025 | 2.054 | 2.054 | 2.054 | 2.044 | 0.49% |
Sep 08, 2025 | 2.044 | 2.044 | 2.050 | 2.044 | -0.29% |
Sep 05, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.39% |
Sep 04, 2025 | 2.042 | 2.042 | 2.050 | 2.042 | -0.39% |
Sep 03, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -1.87% |
Highest: 2.075 | Lowest: 1.985 | Difference: 0.090 | Average: 2.023 | Change %: -3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review