
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.13% |
Jun 06, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.13% |
Jun 05, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.07% |
Jun 04, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.13% |
Jun 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.75% |
May 30, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.07% |
May 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.14% |
May 28, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.07% |
May 27, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
May 26, 2025 | 1.471 | 1.471 | 1.475 | 1.471 | -0.27% |
May 23, 2025 | 1.475 | 1.475 | 1.487 | 1.475 | -0.81% |
May 22, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.20% |
May 21, 2025 | 1.484 | 1.484 | 1.484 | 1.478 | 0.41% |
May 20, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.41% |
May 19, 2025 | 1.472 | 1.472 | 1.477 | 1.472 | -0.34% |
May 16, 2025 | 1.477 | 1.477 | 1.488 | 1.477 | -0.74% |
May 15, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.47% |
May 14, 2025 | 1.495 | 1.495 | 1.495 | 1.470 | 1.70% |
May 13, 2025 | 1.470 | 1.470 | 1.470 | 1.464 | 0.41% |
May 12, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.62% |
Highest: 1.495 | Lowest: 1.464 | Difference: 0.031 | Average: 1.479 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review